Historique des taux quotidiens SRD /LTC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar surinamais = 0.0993372 Litecoin
le minimum le
1 dollar surinamais = 0.0001662 Litecoin
Historique des prix LTC / SRD
Date | SRD/LTC |
| 0.0003362 |
| 0.0003682 |
| 0.0002744 |
| 0.0002901 |
| 0.0003128 |
| 0.0003424 |
| 0.0002697 |
| 0.0003175 |
| 0.0003980 |
| 0.0003879 |
| 0.0003779 |
| 0.0004043 |
| 0.0003995 |
| 0.0004075 |
| 0.0003864 |
| 0.0004075 |
| 0.0003659 |
| 0.0003749 |
| 0.0003799 |
| 0.0003717 |
| 0.0003676 |
| 0.0003828 |
| 0.0003736 |
| 0.0003595 |
| 0.0003551 |
| 0.0003815 |
| 0.0003866 |
| 0.0004097 |
| 0.0004159 |
| 0.0003981 |
| 0.0004080 |
| 0.0003940 |
| 0.0004451 |
| 0.0004091 |
| 0.0004000 |
| 0.0003914 |
| 0.0003193 |
| 0.0003175 |
| 0.0002819 |
| 0.0002944 |
| 0.0002898 |
| 0.0002708 |
| 0.0002519 |
| 0.0003053 |
| 0.0003445 |
| 0.0003461 |
| 0.0003058 |
| 0.0002951 |
| 0.0002951 |
| 0.0003060 |
| 0.0003464 |
| 0.0003103 |
| 0.0003032 |
| 0.0002755 |
| 0.0003609 |
| 0.0003371 |
| 0.0003143 |
| 0.0003126 |
| 0.0003429 |
| 0.0003186 |
| 0.0003470 |
| 0.0003459 |
| 0.0003614 |
| 0.0003822 |
| 0.0004231 |
| 0.0004491 |
| 0.0005059 |
| 0.0004237 |
| 0.0003929 |
| 0.0004400 |
| 0.0005336 |
| 0.0005899 |
| 0.0004889 |
| 0.0006275 |
| 0.0006641 |
| 0.0006711 |
| 0.0006866 |
| 0.0006439 |
| 0.0006884 |
| 0.0006807 |
| 0.0006092 |
| 0.0006461 |
| 0.0007269 |
| 0.0007254 |
| 0.0006810 |
| 0.0006714 |
| 0.0006970 |
| 0.0007467 |
| 0.0007804 |
| 0.0008841 |
| 0.0008744 |
| 0.0008063 |
| 0.0008634 |
| 0.0010307 |
| 0.0007254 |
| 0.0006965 |
| 0.0006776 |
| 0.0007003 |
| 0.0005956 |
| 0.0004791 |
| 0.0004638 |
| 0.0004162 |
| 0.0004716 |
| 0.0004949 |
| 0.0004475 |
| 0.0004454 |
| 0.0004017 |
| 0.0003497 |
| 0.0004316 |
| 0.0004418 |
| 0.0003172 |
| 0.0003739 |
| 0.0003198 |
| 0.0003226 |
| 0.0003090 |
| 0.0003222 |
| 0.0003026 |
| 0.0002242 |
| 0.0002265 |
| 0.0001768 |
| 0.0002057 |
| 0.0002400 |
| 0.0002391 |
| 0.0002511 |
| 0.0002649 |
| 0.0002777 |
| 0.0003185 |
| 0.0002956 |
| 0.0002565 |
| 0.0002106 |
| 0.0002681 |
| 0.0002516 |
| 0.0002609 |
| 0.0002801 |
| 0.0003342 |
| 0.0003512 |
| 0.0004098 |
| 0.0003583 |
| 0.0003451 |
| 0.0003492 |
| 0.0003453 |
| 0.0002733 |
| 0.0004075 |
| 0.0003863 |
| 0.0003880 |
| 0.0002423 |
| 0.0002015 |
| 0.0002428 |
| 0.0002922 |
| 0.0002630 |
| 0.0002893 |
| 0.0003198 |
| 0.0003634 |
| 0.0003715 |
| 0.0003775 |
| 0.0004140 |
| 0.0003477 |
| 0.0003218 |
| 0.0004362 |
| 0.0005384 |
| 0.0004990 |
| 0.0004784 |
| 0.0005759 |
| 0.0004634 |
| 0.0005306 |
| 0.0006749 |
| 0.0008662 |
| 0.0008566 |
| 0.0008268 |
| 0.0008164 |
| 0.0009910 |
| 0.0011942 |
| 0.0013055 |
| 0.0012528 |
| 0.0014709 |
| 0.0013790 |
| 0.0015363 |
| 0.0015210 |
| 0.0030886 |
| 0.0027401 |
| 0.0027829 |
| 0.0021851 |
| 0.0021567 |
| 0.0019940 |
| 0.0022971 |
| 0.0022710 |
| 0.0024689 |
| 0.0031754 |
| 0.0030101 |
| 0.0030866 |
| 0.0032301 |
| 0.0030319 |
| 0.0030290 |
| 0.0028838 |
| 0.0028419 |
| 0.0030948 |
| 0.0029526 |
| 0.0032268 |
| 0.0028589 |
| 0.0030388 |
| 0.0031824 |
| 0.0033080 |
| 0.0030239 |
| 0.0034429 |
| 0.0035181 |
| 0.0040197 |
| 0.0027975 |
| 0.0021668 |
| 0.0018289 |
| 0.0018561 |
| 0.0018246 |
| 0.0019389 |
| 0.0022585 |
| 0.0023365 |
| 0.0026998 |
| 0.0029652 |
| 0.0031476 |
| 0.0032251 |
| 0.0032145 |
| 0.0029809 |
| 0.0029138 |
| 0.0028600 |
| 0.0023530 |
| 0.0021466 |
| 0.0021840 |
| 0.0022930 |
| 0.0024545 |
| 0.0023542 |
| 0.0023164 |
| 0.0023920 |
| 0.0018523 |
| 0.0018917 |
| 0.0019210 |
| 0.0020094 |
| 0.0018206 |
| 0.0017630 |
| 0.0015578 |
| 0.0013588 |
| 0.0014776 |
| 0.0014100 |
| 0.0014687 |
| 0.0011059 |
| 0.0011414 |
| 0.0010037 |
| 0.0010022 |
| 0.0010613 |
| 0.0011841 |
| 0.0011731 |
| 0.0014683 |
| 0.0014979 |
| 0.0017746 |
| 0.0019681 |
| 0.0017275 |
| 0.0017218 |
| 0.0015112 |
| 0.0022186 |
| 0.0022684 |
| 0.0022211 |
| 0.0024300 |
| 0.0028835 |
| 0.0029044 |
| 0.0027717 |
| 0.0031064 |
| 0.0039086 |
| 0.0043484 |
| 0.0043089 |
| 0.0041337 |
| 0.0035027 |
| 0.0043187 |
| 0.0040012 |
| 0.0044127 |
| 0.0054974 |
| 0.0043293 |
| 0.0044056 |
| 0.0036567 |
| 0.0026566 |
| 0.0025062 |
| 0.0027270 |
| 0.0025718 |
| 0.0024481 |
| 0.0022482 |
| 0.0022324 |
| 0.0022945 |
| 0.0025536 |
| 0.0024760 |
| 0.0020524 |
| 0.0023036 |
| 0.0023688 |
| 0.0023484 |
| 0.0018065 |
| 0.0016165 |
| 0.0016156 |
| 0.0016038 |
| 0.0016283 |
| 0.0015833 |
| 0.0015951 |
| 0.0013477 |
| 0.0012790 |
| 0.0011266 |
| 0.0011746 |
| 0.0009895 |
| 0.0008835 |
| 0.0008046 |
| 0.0008664 |
| 0.0008905 |
| 0.0010480 |
| 0.0011667 |
| 0.0011354 |
| 0.0009191 |
| 0.0008459 |
| 0.0007394 |
| 0.0006039 |
| 0.0005919 |
| 0.0008267 |
| 0.0010885 |
| 0.0007313 |
| 0.0007600 |
| 0.0005501 |
| 0.0005163 |
| 0.0005092 |
| 0.0004815 |
| 0.0004093 |
| 0.0006951 |
| 0.0013355 |
| 0.0014977 |
| 0.0018673 |
| 0.0021723 |
| 0.0024169 |
| 0.0020958 |
| 0.0026698 |
| 0.0025084 |
| 0.0028615 |
| 0.0024785 |
| 0.0020669 |
| 0.0020384 |
| 0.0021089 |
| 0.0028192 |
| 0.0029529 |
| 0.0029523 |
| 0.0030614 |
| 0.0030220 |
| 0.0031386 |
| 0.0027738 |
| 0.0027722 |
| 0.0032430 |
| 0.0025516 |
| 0.0045204 |
| 0.0043314 |
| 0.0052896 |
| 0.0050577 |
| 0.0050492 |
| 0.0045916 |
| 0.0085489 |
| 0.0089685 |
| 0.0123798 |
| 0.0148031 |
| 0.0164274 |
| 0.0328321 |
| 0.0330238 |
| 0.0320992 |
| 0.0342043 |
| 0.0349911 |
| 0.0355396 |
| 0.0358747 |
| 0.0328078 |
| 0.0337771 |
| 0.0347793 |
| 0.0348314 |
| 0.0313942 |
| 0.0294484 |
| 0.0309343 |
| 0.0372925 |
| 0.0370520 |
| 0.0377480 |
| 0.0354071 |
| 0.0349847 |
| 0.0356642 |
| 0.0364685 |
| 0.0357090 |
| 0.0372525 |
| 0.0360139 |
| 0.0357030 |
| 0.0342954 |
| 0.0335461 |
| 0.0342253 |
| 0.0351447 |
| 0.0357061 |
| 0.0360394 |
| 0.0380678 |
| 0.0387378 |
| 0.0370125 |
| 0.0365305 |
| 0.0348046 |
| 0.0341141 |
| 0.0344860 |
| 0.0314253 |
| 0.0268891 |
| 0.0285195 |
| 0.0317906 |
| 0.0344848 |
| 0.0415659 |
| 0.0406378 |
| 0.0459908 |
| 0.0487382 |
| 0.0489234 |
| 0.0545488 |
| 0.0587175 |
| 0.0652590 |
| 0.0752574 |
| 0.0785105 |
| 0.0759797 |
| 0.0776295 |
| 0.0728722 |
| 0.0721516 |
| 0.0781310 |
| 0.0817112 |
| 0.0825885 |
| 0.0786926 |
| 0.0827469 |
| 0.0705573 |
| 0.0717298 |
| 0.0725829 |
| 0.0712643 |
| 0.0693343 |
| 0.0767546 |
| 0.0715525 |
| 0.0909350 |
| 0.0993372 |