История на дневни ставки SRD /LTC тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 суринамски долар = 0.0993372 Litecoin
минимум на
1 суринамски долар = 0.0001662 Litecoin
Date | SRD/LTC |
---|---|
0.0003644 | |
0.0003578 | |
0.0003362 | |
0.0003682 | |
0.0002744 | |
0.0002901 | |
0.0003128 | |
0.0003424 | |
0.0002697 | |
0.0003175 | |
0.0003980 | |
0.0003879 | |
0.0003779 | |
0.0004043 | |
0.0003995 | |
0.0004075 | |
0.0003864 | |
0.0004075 | |
0.0003659 | |
0.0003749 | |
0.0003799 | |
0.0003717 | |
0.0003676 | |
0.0003828 | |
0.0003736 | |
0.0003595 | |
0.0003551 | |
0.0003815 | |
0.0003866 | |
0.0004097 | |
0.0004159 | |
0.0003981 | |
0.0004080 | |
0.0003940 | |
0.0004451 | |
0.0004091 | |
0.0004000 | |
0.0003914 | |
0.0003193 | |
0.0003175 | |
0.0002819 | |
0.0002944 | |
0.0002898 | |
0.0002708 | |
0.0002519 | |
0.0003053 | |
0.0003445 | |
0.0003461 | |
0.0003058 | |
0.0002951 | |
0.0002951 | |
0.0003060 | |
0.0003464 | |
0.0003103 | |
0.0003032 | |
0.0002755 | |
0.0003609 | |
0.0003371 | |
0.0003143 | |
0.0003126 | |
0.0003429 | |
0.0003186 | |
0.0003470 | |
0.0003459 | |
0.0003614 | |
0.0003822 | |
0.0004231 | |
0.0004491 | |
0.0005059 | |
0.0004237 | |
0.0003929 | |
0.0004400 | |
0.0005336 | |
0.0005899 | |
0.0004889 | |
0.0006275 | |
0.0006641 | |
0.0006711 | |
0.0006866 | |
0.0006439 | |
0.0006884 | |
0.0006807 | |
0.0006092 | |
0.0006461 | |
0.0007269 | |
0.0007254 | |
0.0006810 | |
0.0006714 | |
0.0006970 | |
0.0007467 | |
0.0007804 | |
0.0008841 | |
0.0008744 | |
0.0008063 | |
0.0008634 | |
0.0010307 | |
0.0007254 | |
0.0006965 | |
0.0006776 | |
0.0007003 | |
0.0005956 | |
0.0004791 | |
0.0004638 | |
0.0004162 | |
0.0004716 | |
0.0004949 | |
0.0004475 | |
0.0004454 | |
0.0004017 | |
0.0003497 | |
0.0004316 | |
0.0004418 | |
0.0003172 | |
0.0003739 | |
0.0003198 | |
0.0003226 | |
0.0003090 | |
0.0003222 | |
0.0003026 | |
0.0002242 | |
0.0002265 | |
0.0001768 | |
0.0002057 | |
0.0002400 | |
0.0002391 | |
0.0002511 | |
0.0002649 | |
0.0002777 | |
0.0003185 | |
0.0002956 | |
0.0002565 | |
0.0002106 | |
0.0002681 | |
0.0002516 | |
0.0002609 | |
0.0002801 | |
0.0003342 | |
0.0003512 | |
0.0004098 | |
0.0003583 | |
0.0003451 | |
0.0003492 | |
0.0003453 | |
0.0002733 | |
0.0004075 | |
0.0003863 | |
0.0003880 | |
0.0002423 | |
0.0002015 | |
0.0002428 | |
0.0002922 | |
0.0002630 | |
0.0002893 | |
0.0003198 | |
0.0003634 | |
0.0003715 | |
0.0003775 | |
0.0004140 | |
0.0003477 | |
0.0003218 | |
0.0004362 | |
0.0005384 | |
0.0004990 | |
0.0004784 | |
0.0005759 | |
0.0004634 | |
0.0005306 | |
0.0006749 | |
0.0008662 | |
0.0008566 | |
0.0008268 | |
0.0008164 | |
0.0009910 | |
0.0011942 | |
0.0013055 | |
0.0012528 | |
0.0014709 | |
0.0013790 | |
0.0015363 | |
0.0015210 | |
0.0030886 | |
0.0027401 | |
0.0027829 | |
0.0021851 | |
0.0021567 | |
0.0019940 | |
0.0022971 | |
0.0022710 | |
0.0024689 | |
0.0031754 | |
0.0030101 | |
0.0030866 | |
0.0032301 | |
0.0030319 | |
0.0030290 | |
0.0028838 | |
0.0028419 | |
0.0030948 | |
0.0029526 | |
0.0032268 | |
0.0028589 | |
0.0030388 | |
0.0031824 | |
0.0033080 | |
0.0030239 | |
0.0034429 | |
0.0035181 | |
0.0040197 | |
0.0027975 | |
0.0021668 | |
0.0018289 | |
0.0018561 | |
0.0018246 | |
0.0019389 | |
0.0022585 | |
0.0023365 | |
0.0026998 | |
0.0029652 | |
0.0031476 | |
0.0032251 | |
0.0032145 | |
0.0029809 | |
0.0029138 | |
0.0028600 | |
0.0023530 | |
0.0021466 | |
0.0021840 | |
0.0022930 | |
0.0024545 | |
0.0023542 | |
0.0023164 | |
0.0023920 | |
0.0018523 | |
0.0018917 | |
0.0019210 | |
0.0020094 | |
0.0018206 | |
0.0017630 | |
0.0015578 | |
0.0013588 | |
0.0014776 | |
0.0014100 | |
0.0014687 | |
0.0011059 | |
0.0011414 | |
0.0010037 | |
0.0010022 | |
0.0010613 | |
0.0011841 | |
0.0011731 | |
0.0014683 | |
0.0014979 | |
0.0017746 | |
0.0019681 | |
0.0017275 | |
0.0017218 | |
0.0015112 | |
0.0022186 | |
0.0022684 | |
0.0022211 | |
0.0024300 | |
0.0028835 | |
0.0029044 | |
0.0027717 | |
0.0031064 | |
0.0039086 | |
0.0043484 | |
0.0043089 | |
0.0041337 | |
0.0035027 | |
0.0043187 | |
0.0040012 | |
0.0044127 | |
0.0054974 | |
0.0043293 | |
0.0044056 | |
0.0036567 | |
0.0026566 | |
0.0025062 | |
0.0027270 | |
0.0025718 | |
0.0024481 | |
0.0022482 | |
0.0022324 | |
0.0022945 | |
0.0025536 | |
0.0024760 | |
0.0020524 | |
0.0023036 | |
0.0023688 | |
0.0023484 | |
0.0018065 | |
0.0016165 | |
0.0016156 | |
0.0016038 | |
0.0016283 | |
0.0015833 | |
0.0015951 | |
0.0013477 | |
0.0012790 | |
0.0011266 | |
0.0011746 | |
0.0009895 | |
0.0008835 | |
0.0008046 | |
0.0008664 | |
0.0008905 | |
0.0010480 | |
0.0011667 | |
0.0011354 | |
0.0009191 | |
0.0008459 | |
0.0007394 | |
0.0006039 | |
0.0005919 | |
0.0008267 | |
0.0010885 | |
0.0007313 | |
0.0007600 | |
0.0005501 | |
0.0005163 | |
0.0005092 | |
0.0004815 | |
0.0004093 | |
0.0006951 | |
0.0013355 | |
0.0014977 | |
0.0018673 | |
0.0021723 | |
0.0024169 | |
0.0020958 | |
0.0026698 | |
0.0025084 | |
0.0028615 | |
0.0024785 | |
0.0020669 | |
0.0020384 | |
0.0021089 | |
0.0028192 | |
0.0029529 | |
0.0029523 | |
0.0030614 | |
0.0030220 | |
0.0031386 | |
0.0027738 | |
0.0027722 | |
0.0032430 | |
0.0025516 | |
0.0045204 | |
0.0043314 | |
0.0052896 | |
0.0050577 | |
0.0050492 | |
0.0045916 | |
0.0085489 | |
0.0089685 | |
0.0123798 | |
0.0148031 | |
0.0164274 | |
0.0328321 | |
0.0330238 | |
0.0320992 | |
0.0342043 | |
0.0349911 | |
0.0355396 | |
0.0358747 | |
0.0328078 | |
0.0337771 | |
0.0347793 | |
0.0348314 | |
0.0313942 | |
0.0294484 | |
0.0309343 | |
0.0372925 | |
0.0370520 | |
0.0377480 | |
0.0354071 | |
0.0349847 | |
0.0356642 | |
0.0364685 | |
0.0357090 | |
0.0372525 | |
0.0360139 | |
0.0357030 | |
0.0342954 | |
0.0335461 | |
0.0342253 | |
0.0351447 | |
0.0357061 | |
0.0360394 | |
0.0380678 | |
0.0387378 | |
0.0370125 | |
0.0365305 | |
0.0348046 | |
0.0341141 | |
0.0344860 | |
0.0314253 | |
0.0268891 | |
0.0285195 | |
0.0317906 | |
0.0344848 | |
0.0415659 | |
0.0406378 | |
0.0459908 | |
0.0487382 | |
0.0489234 | |
0.0545488 | |
0.0587175 | |
0.0652590 | |
0.0752574 | |
0.0785105 | |
0.0759797 | |
0.0776295 | |
0.0728722 | |
0.0721516 | |
0.0781310 | |
0.0817112 | |
0.0825885 | |
0.0786926 | |
0.0827469 | |
0.0705573 | |
0.0717298 | |
0.0725829 | |
0.0712643 | |
0.0693343 | |
0.0767546 | |
0.0715525 | |
0.0909350 | |
0.0993372 |