Historique des taux quotidiens SRD /MGF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar surinamais = 5 008.3088 franc malgache
le minimum le
1 dollar surinamais = 567.2227 franc malgache
Historique des prix MGF / SRD
Date | SRD/MGF |
| 648.0101 |
| 643.0618 |
| 633.5743 |
| 637.6796 |
| 633.0920 |
| 628.6806 |
| 622.4995 |
| 628.9715 |
| 626.8101 |
| 613.6879 |
| 609.7346 |
| 608.1824 |
| 602.6603 |
| 606.8129 |
| 597.2374 |
| 600.9772 |
| 595.6217 |
| 593.3526 |
| 586.8332 |
| 590.7034 |
| 588.6216 |
| 580.5927 |
| 579.8481 |
| 585.2469 |
| 584.8328 |
| 589.5410 |
| 585.5876 |
| 588.6849 |
| 588.1449 |
| 590.0187 |
| 586.9725 |
| 581.4793 |
| 576.8919 |
| 575.7608 |
| 578.2719 |
| 577.5951 |
| 577.6500 |
| 571.0794 |
| 568.4511 |
| 570.8254 |
| 575.0507 |
| 579.1084 |
| 592.6796 |
| 586.1443 |
| 584.9568 |
| 586.9954 |
| 589.3005 |
| 591.7550 |
| 587.4993 |
| 592.1066 |
| 585.5970 |
| 586.6544 |
| 585.9139 |
| 594.2480 |
| 629.4133 |
| 636.0711 |
| 627.4152 |
| 637.5149 |
| 657.9298 |
| 664.4568 |
| 664.6960 |
| 664.9858 |
| 698.3042 |
| 702.6058 |
| 702.9008 |
| 700.4753 |
| 693.2334 |
| 691.5052 |
| 685.4878 |
| 701.4839 |
| 698.6140 |
| 710.2214 |
| 713.6544 |
| 728.9206 |
| 737.8037 |
| 727.5428 |
| 763.8794 |
| 721.0964 |
| 752.5774 |
| 728.8859 |
| 767.7186 |
| 793.9489 |
| 826.8504 |
| 843.0673 |
| 843.2980 |
| 877.0430 |
| 845.2542 |
| 851.4769 |
| 892.9236 |
| 904.8311 |
| 905.8946 |
| 911.6232 |
| 914.8729 |
| 918.4841 |
| 925.8222 |
| 936.1858 |
| 944.2914 |
| 943.9458 |
| 955.1605 |
| 955.3153 |
| 964.0588 |
| 960.2533 |
| 966.1140 |
| 966.2496 |
| 965.3324 |
| 957.7350 |
| 973.5129 |
| 962.0532 |
| 940.8651 |
| 936.8572 |
| 924.4925 |
| 922.6826 |
| 936.1806 |
| 1 015.9690 |
| 911.3379 |
| 911.7032 |
| 916.2915 |
| 916.6207 |
| 924.6422 |
| 924.8179 |
| 913.6384 |
| 909.6806 |
| 905.3189 |
| 911.6957 |
| 905.2003 |
| 907.5706 |
| 912.0382 |
| 907.6950 |
| 892.6112 |
| 886.8093 |
| 894.5336 |
| 883.3677 |
| 876.7887 |
| 883.7721 |
| 881.3683 |
| 884.7729 |
| 885.1551 |
| 889.1162 |
| 922.3428 |
| 906.1421 |
| 869.2630 |
| 891.2120 |
| 1 313.7120 |
| 1 312.5812 |
| 1 320.9551 |
| 1 314.1428 |
| 1 320.6178 |
| 1 314.2914 |
| 1 325.4335 |
| 1 318.4984 |
| 1 332.6374 |
| 1 323.6875 |
| 1 340.6414 |
| 1 316.9575 |
| 1 321.1914 |
| 1 314.4596 |
| 1 321.2892 |
| 1 314.7526 |
| 1 293.5921 |
| 1 328.2769 |
| 1 325.8335 |
| 1 322.2697 |
| 1 335.5702 |
| 1 364.9862 |
| 1 336.1891 |
| 1 296.7323 |
| 1 308.4179 |
| 1 309.0728 |
| 1 324.2248 |
| 1 391.7038 |
| 1 382.8430 |
| 1 368.1361 |
| 1 366.7045 |
| 1 371.7663 |
| 1 379.6159 |
| 1 357.8947 |
| 1 353.9649 |
| 1 357.3727 |
| 2 557.3103 |
| 2 542.0606 |
| 2 539.7778 |
| 2 511.1431 |
| 2 521.8458 |
| 2 511.1307 |
| 2 529.9161 |
| 2 506.6014 |
| 2 521.8936 |
| 2 525.8361 |
| 2 547.9047 |
| 2 541.1366 |
| 2 556.0626 |
| 2 536.4615 |
| 2 518.3398 |
| 2 487.9605 |
| 2 505.3632 |
| 2 521.4409 |
| 2 511.8308 |
| 2 534.1335 |
| 2 529.5669 |
| 2 527.0496 |
| 2 482.3996 |
| 2 473.0668 |
| 2 488.0089 |
| 2 467.4087 |
| 2 501.5883 |
| 2 450.9216 |
| 2 438.7803 |
| 2 450.1298 |
| 2 459.5095 |
| 2 454.7001 |
| 2 444.9232 |
| 2 407.2997 |
| 2 414.7300 |
| 2 422.0224 |
| 2 465.0177 |
| 2 396.8063 |
| 2 390.9744 |
| 2 385.2541 |
| 2 400.0790 |
| 2 395.7965 |
| 2 391.0804 |
| 2 386.1325 |
| 2 447.8211 |
| 2 461.9581 |
| 2 426.5905 |
| 2 417.5527 |
| 2 402.5995 |
| 2 420.8639 |
| 2 418.2450 |
| 2 458.2321 |
| 2 484.9776 |
| 2 487.0128 |
| 2 463.7970 |
| 2 436.3242 |
| 2 450.4046 |
| 2 451.8608 |
| 2 442.5027 |
| 2 400.8273 |
| 2 398.3836 |
| 2 388.9276 |
| 2 395.4339 |
| 2 413.5985 |
| 2 396.1835 |
| 2 388.7588 |
| 2 381.9781 |
| 2 409.8307 |
| 2 416.9015 |
| 2 422.0725 |
| 2 396.4941 |
| 2 382.4844 |
| 2 399.6562 |
| 2 386.1102 |
| 2 347.1076 |
| 2 365.1561 |
| 2 394.4741 |
| 2 403.5626 |
| 2 364.6216 |
| 2 332.3820 |
| 2 343.4033 |
| 2 363.5359 |
| 2 327.8461 |
| 2 365.6301 |
| 2 386.5648 |
| 2 310.3676 |
| 2 347.6000 |
| 2 407.3611 |
| 2 395.3449 |
| 2 323.0821 |
| 2 318.5374 |
| 2 328.7268 |
| 2 347.7252 |
| 2 343.8926 |
| 2 408.9384 |
| 2 419.6785 |
| 2 372.8070 |
| 2 320.9086 |
| 2 305.4915 |
| 2 313.8142 |
| 2 318.6401 |
| 2 305.6354 |
| 2 194.6115 |
| 2 197.6558 |
| 2 195.9145 |
| 2 192.8773 |
| 2 188.1715 |
| 2 199.2037 |
| 2 182.7369 |
| 2 185.1074 |
| 2 229.3324 |
| 2 179.3010 |
| 2 181.3251 |
| 2 199.9239 |
| 2 194.2154 |
| 2 198.1980 |
| 2 188.8364 |
| 2 188.9931 |
| 2 186.3706 |
| 2 192.5331 |
| 2 196.0024 |
| 2 168.1119 |
| 2 147.1138 |
| 2 159.5105 |
| 2 143.8439 |
| 2 138.7176 |
| 2 130.8009 |
| 2 123.5231 |
| 2 136.0967 |
| 2 135.0915 |
| 2 114.4288 |
| 2 064.2184 |
| 2 042.7647 |
| 2 076.1840 |
| 2 096.0345 |
| 2 116.0210 |
| 2 134.9131 |
| 2 138.9312 |
| 2 152.4640 |
| 2 136.0060 |
| 2 159.2915 |
| 2 137.9204 |
| 2 151.9631 |
| 2 164.1839 |
| 2 148.9325 |
| 2 141.1981 |
| 2 143.4404 |
| 2 132.1446 |
| 2 133.4506 |
| 2 057.6417 |
| 2 054.1701 |
| 2 038.2625 |
| 2 060.9153 |
| 2 040.6127 |
| 1 991.9537 |
| 1 978.0850 |
| 1 993.1132 |
| 1 969.4772 |
| 2 008.2023 |
| 2 012.4607 |
| 1 980.1473 |
| 1 950.5323 |
| 1 952.3095 |
| 1 970.0012 |
| 1 989.0591 |
| 2 010.4521 |
| 2 056.1118 |
| 2 146.7168 |
| 2 114.9337 |
| 2 068.9085 |
| 2 133.2629 |
| 2 029.6955 |
| 2 089.2297 |
| 2 134.1543 |
| 2 110.3389 |
| 2 128.9176 |
| 2 131.6056 |
| 2 185.6193 |
| 2 129.4432 |
| 2 095.5104 |
| 2 067.4220 |
| 2 121.5462 |
| 2 085.6080 |
| 2 088.8939 |
| 2 116.2651 |
| 2 115.8420 |
| 2 137.9614 |
| 2 152.6489 |
| 2 168.4069 |
| 2 246.5249 |
| 2 251.8400 |
| 2 278.0482 |
| 2 252.9867 |
| 2 276.2440 |
| 2 258.1657 |
| 2 253.1779 |
| 2 228.8809 |
| 2 264.5225 |
| 2 087.1501 |
| 2 087.7135 |
| 2 141.5988 |
| 2 163.2401 |
| 2 101.1183 |
| 2 007.5294 |
| 1 936.9121 |
| 1 904.1800 |
| 1 930.5283 |
| 1 976.5747 |
| 2 092.2909 |
| 1 993.8059 |
| 2 043.0976 |
| 2 050.8177 |
| 2 074.3081 |
| 2 082.3696 |
| 2 154.3144 |
| 2 159.8743 |
| 2 231.6766 |
| 2 276.1533 |
| 2 332.0657 |
| 2 523.9268 |
| 2 507.8588 |
| 2 568.7140 |
| 2 634.4074 |
| 2 610.5642 |
| 2 833.9193 |
| 2 855.0097 |
| 2 829.3905 |
| 2 831.9240 |
| 3 019.8898 |
| 3 387.1094 |
| 4 012.8138 |
| 3 998.3846 |
| 3 990.5025 |
| 4 001.1127 |
| 4 013.4784 |
| 3 949.3637 |
| 3 952.4009 |
| 3 986.5391 |
| 4 027.5872 |
| 4 025.0340 |
| 4 021.3256 |
| 3 994.0173 |
| 4 014.2863 |
| 4 032.6769 |
| 4 009.0149 |
| 4 019.3834 |
| 4 325.6020 |
| 4 298.4192 |
| 4 681.9015 |
| 4 999.7025 |