ประวัติ ศาสตร์ ดอลลาร์ซูรินาเม / ฟรังก์มาดากัสการ์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SRD /MGF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ซูรินาเม = 5 008.3088 ฟรังก์มาดากัสการ์

ขั้นต่ำใน

1 ดอลลาร์ซูรินาเม = 539.7978 ฟรังก์มาดากัสการ์

ประวัติราคา MGF / SRD

Date SRD/MGF
577.1967
576.6140
573.4340
577.6117
579.8166
574.1016
578.4460
576.5850
577.8231
577.6791
571.0187
572.9986
574.7861
570.6834
569.7976
576.9732
579.3671
577.8031
575.1510
570.3962
568.6072
568.9026
565.2547
561.6391
561.5519
556.5989
562.0496
565.0383
560.1019
560.9390
559.2287
556.5663
558.6907
562.2108
565.5459
560.1552
563.0098
558.7070
539.7978
545.8932
557.3617
556.0170
570.0280
558.3841
547.4302
546.4672
553.6677
565.6260
569.9975
575.7017
583.9019
589.8884
583.1173
578.6070
574.9561
571.3007
551.2640
556.2648
579.7064
578.5197
586.1563
597.8486
606.0343
591.0233
586.6765
576.2452
596.1366
606.2488
605.5151
606.4905
610.4417
616.7125
629.6018
632.1465
637.0584
643.1529
642.2695
644.6948
638.8496
644.3112
642.6035
638.5194
641.4662
636.2468
632.5187
632.2403
634.8501
630.3013
633.5813
633.0504
648.6013
666.6193
686.8490
697.9298
710.1141
716.0191
731.2196
754.2519
756.0249
756.5532
760.5891
764.3112
766.9538
771.7440
753.9761
744.4752
736.5612
727.5931
732.0120
715.0647
707.3581
685.2840
688.1268
681.4709
687.0896
671.2855
657.2930
648.0101
643.0618
633.5743
637.6796
633.0920
628.6806
622.4995
628.9715
626.8101
613.6879
609.7346
608.1824
602.6603
606.8129
597.2374
600.9772
595.6217
593.3526
586.8332
590.7034
588.6216
580.5927
579.8481
585.2469
584.8328
589.5410
585.5876
588.6849
588.1449
590.0187
586.9725
581.4793
576.8919
575.7608
578.2719
577.5951
577.6500
571.0794
568.4511
570.8254
575.0507
579.1084
592.6796
586.1443
584.9568
586.9954
589.3005
591.7550
587.4993
592.1066
585.5970
586.6544
585.9139
594.2480
629.4133
636.0711
627.4152
637.5149
657.9298
664.4568
664.6960
664.9858
698.3042
702.6058
702.9008
700.4753
693.2334
691.5052
685.4878
701.4839
698.6140
710.2214
713.6544
728.9206
737.8037
727.5428
763.8794
721.0964
752.5774
728.8859
767.7186
793.9489
826.8504
843.0673
843.2980
877.0430
845.2542
851.4769
892.9236
904.8311
905.8946
911.6232
914.8729
918.4841
925.8222
936.1858
944.2914
943.9458
955.1605
955.3153
964.0588
960.2533
966.1140
966.2496
965.3324
957.7350
973.5129
962.0532
940.8651
936.8572
924.4925
922.6826
936.1806
1 015.9690
911.3379
911.7032
916.2915
916.6207
924.6422
924.8179
913.6384
909.6806
905.3189
911.6957
905.2003
907.5706
912.0382
907.6950
892.6112
886.8093
894.5336
883.3677
876.7887
883.7721
881.3683
884.7729
885.1551
889.1162
922.3428
906.1421
869.2630
891.2120
1 313.7120
1 312.5812
1 320.9551
1 314.1428
1 320.6178
1 314.2914
1 325.4335
1 318.4984
1 332.6374
1 323.6875
1 340.6414
1 316.9575
1 321.1914
1 314.4596
1 321.2892
1 314.7526
1 293.5921
1 328.2769
1 325.8335
1 322.2697
1 335.5702
1 364.9862
1 336.1891
1 296.7323
1 308.4179
1 309.0728
1 324.2248
1 391.7038
1 382.8430
1 368.1361
1 366.7045
1 371.7663
1 379.6159
1 357.8947
1 353.9649
1 357.3727
2 557.3103
2 542.0606
2 539.7778
2 511.1431
2 521.8458
2 511.1307
2 529.9161
2 506.6014
2 521.8936
2 525.8361
2 547.9047
2 541.1366
2 556.0626
2 536.4615
2 518.3398
2 487.9605
2 505.3632
2 521.4409
2 511.8308
2 534.1335
2 529.5669
2 527.0496
2 482.3996
2 473.0668
2 488.0089
2 467.4087
2 501.5883
2 450.9216
2 438.7803
2 450.1298
2 459.5095
2 454.7001
2 444.9232
2 407.2997
2 414.7300
2 422.0224
2 465.0177
2 396.8063
2 390.9744
2 385.2541
2 400.0790
2 395.7965
2 391.0804
2 386.1325
2 447.8211
2 461.9581
2 426.5905
2 417.5527
2 402.5995
2 420.8639
2 418.2450
2 458.2321
2 484.9776
2 487.0128
2 463.7970
2 436.3242
2 450.4046
2 451.8608
2 442.5027
2 400.8273
2 398.3836
2 388.9276
2 395.4339
2 413.5985
2 396.1835
2 388.7588
2 381.9781
2 409.8307
2 416.9015
2 422.0725
2 396.4941
2 382.4844
2 399.6562
2 386.1102
2 347.1076
2 365.1561
2 394.4741
2 403.5626
2 364.6216
2 332.3820
2 343.4033
2 363.5359
2 327.8461
2 365.6301
2 386.5648
2 310.3676
2 347.6000
2 407.3611
2 395.3449
2 323.0821
2 318.5374
2 328.7268
2 347.7252
2 343.8926
2 408.9384
2 419.6785
2 372.8070
2 320.9086
2 305.4915
2 313.8142
2 318.6401
2 305.6354
2 194.6115
2 197.6558
2 195.9145
2 192.8773
2 188.1715
2 199.2037
2 182.7369
2 185.1074
2 229.3324
2 179.3010
2 181.3251
2 199.9239
2 194.2154
2 198.1980
2 188.8364
2 188.9931
2 186.3706
2 192.5331
2 196.0024
2 168.1119
2 147.1138
2 159.5105
2 143.8439
2 138.7176
2 130.8009
2 123.5231
2 136.0967
2 135.0915
2 114.4288
2 064.2184
2 042.7647
2 076.1840
2 096.0345
2 116.0210
2 134.9131
2 138.9312
2 152.4640
2 136.0060
2 159.2915
2 137.9204
2 151.9631
2 164.1839
2 148.9325
2 141.1981
2 143.4404
2 132.1446
2 133.4506
2 057.6417
2 054.1701
2 038.2625
2 060.9153
2 040.6127
1 991.9537
1 978.0850
1 993.1132
1 969.4772
2 008.2023
2 012.4607
1 980.1473
1 950.5323
1 952.3095
1 970.0012
1 989.0591
2 010.4521
2 056.1118
2 146.7168
2 114.9337
2 068.9085
2 133.2629
2 029.6955
2 089.2297
2 134.1543
2 110.3389
2 128.9176
2 131.6056
2 185.6193
2 129.4432
2 095.5104
2 067.4220
2 121.5462
2 085.6080
2 088.8939
2 116.2651
2 115.8420
2 137.9614
2 152.6489
2 168.4069
2 246.5249
2 251.8400
2 278.0482
2 252.9867
2 276.2440
2 258.1657
2 253.1779
2 228.8809
2 264.5225
2 087.1501
2 087.7135
2 141.5988
2 163.2401
2 101.1183
2 007.5294
1 936.9121
1 904.1800
1 930.5283
1 976.5747
2 092.2909
1 993.8059
2 043.0976
2 050.8177
2 074.3081
2 082.3696
2 154.3144
2 159.8743
2 231.6766
2 276.1533
2 332.0657
2 523.9268
2 507.8588
2 568.7140
2 634.4074
2 610.5642
2 833.9193
2 855.0097
2 829.3905
2 831.9240
3 019.8898
3 387.1094
4 012.8138
3 998.3846
3 990.5025
4 001.1127
4 013.4784
3 949.3637
3 952.4009
3 986.5391
4 027.5872
4 025.0340
4 021.3256
3 994.0173
4 014.2863
4 032.6769
4 009.0149
4 019.3834
4 325.6020
4 298.4192
4 681.9015
4 999.7025