Historique des taux quotidiens SRD /TMM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar surinamais = 5 330.3911 manat turkmène
le minimum le
1 dollar surinamais = 441.0209 manat turkmène
Historique des prix TMM / SRD
Date | SRD/TMM |
| 520.1445 |
| 518.7644 |
| 511.3843 |
| 507.5392 |
| 499.9947 |
| 503.2620 |
| 499.6590 |
| 496.1430 |
| 491.2425 |
| 496.3923 |
| 494.7135 |
| 484.4234 |
| 481.1796 |
| 479.9632 |
| 475.6675 |
| 478.9603 |
| 471.3827 |
| 474.2977 |
| 470.0798 |
| 468.3388 |
| 463.1005 |
| 466.1334 |
| 464.6017 |
| 458.1987 |
| 457.5922 |
| 461.8679 |
| 461.6367 |
| 465.3174 |
| 462.1873 |
| 464.6149 |
| 464.1412 |
| 465.6992 |
| 463.2287 |
| 458.8752 |
| 455.3533 |
| 454.4258 |
| 456.4014 |
| 455.8277 |
| 455.8328 |
| 450.7509 |
| 448.6005 |
| 450.4866 |
| 453.8745 |
| 457.0881 |
| 467.7329 |
| 462.6328 |
| 461.6382 |
| 463.3295 |
| 468.2213 |
| 470.1003 |
| 469.0298 |
| 453.4643 |
| 448.4694 |
| 450.7674 |
| 449.2166 |
| 455.5288 |
| 493.3724 |
| 498.2738 |
| 493.9267 |
| 499.8317 |
| 516.2336 |
| 521.8634 |
| 527.0952 |
| 520.6968 |
| 528.9085 |
| 524.7060 |
| 529.2630 |
| 529.2360 |
| 528.9927 |
| 533.0925 |
| 529.5222 |
| 544.0558 |
| 546.4605 |
| 556.7673 |
| 564.5314 |
| 575.5685 |
| 587.0713 |
| 580.6074 |
| 611.5930 |
| 581.9049 |
| 613.2827 |
| 598.6857 |
| 626.5042 |
| 650.7335 |
| 674.8096 |
| 690.2663 |
| 694.3277 |
| 710.5176 |
| 687.5486 |
| 708.5581 |
| 742.4424 |
| 752.6468 |
| 751.5033 |
| 755.4442 |
| 761.8241 |
| 770.9683 |
| 778.6226 |
| 792.0135 |
| 795.4130 |
| 799.8859 |
| 801.6139 |
| 807.3960 |
| 812.4558 |
| 814.1517 |
| 816.5367 |
| 817.5243 |
| 821.5573 |
| 815.0609 |
| 826.9366 |
| 809.9994 |
| 798.7964 |
| 796.5911 |
| 790.1375 |
| 788.3856 |
| 797.2612 |
| 862.7191 |
| 780.9584 |
| 776.0225 |
| 776.4534 |
| 775.6275 |
| 783.4511 |
| 785.1205 |
| 781.2894 |
| 775.9715 |
| 783.4715 |
| 783.0006 |
| 785.7071 |
| 784.2831 |
| 790.5616 |
| 782.2681 |
| 781.1968 |
| 782.8841 |
| 789.9470 |
| 782.3283 |
| 782.8531 |
| 787.0374 |
| 787.0948 |
| 787.1666 |
| 784.9270 |
| 798.4201 |
| 805.1151 |
| 805.6995 |
| 781.4151 |
| 797.4147 |
| 1 186.3286 |
| 1 178.0477 |
| 1 187.4494 |
| 1 182.8209 |
| 1 191.6758 |
| 1 183.0193 |
| 1 188.0626 |
| 1 183.3233 |
| 1 184.9752 |
| 1 180.2197 |
| 1 186.0074 |
| 1 182.2876 |
| 1 187.3040 |
| 1 188.2465 |
| 1 179.9422 |
| 1 182.1930 |
| 1 180.2955 |
| 1 182.4398 |
| 1 184.6163 |
| 1 230.8862 |
| 1 202.6111 |
| 1 211.2984 |
| 1 220.8367 |
| 1 222.6026 |
| 1 229.0599 |
| 1 232.9948 |
| 1 209.1523 |
| 1 184.0006 |
| 1 180.3625 |
| 1 186.3147 |
| 1 205.8893 |
| 1 205.0877 |
| 1 208.1095 |
| 1 187.3864 |
| 1 200.8282 |
| 1 206.5603 |
| 2 263.6315 |
| 2 291.9453 |
| 2 289.6584 |
| 2 282.9686 |
| 2 291.7458 |
| 2 257.0140 |
| 2 296.5284 |
| 2 275.3237 |
| 2 281.4772 |
| 2 283.3692 |
| 2 300.7137 |
| 2 306.3988 |
| 2 288.5238 |
| 2 303.4195 |
| 2 264.4082 |
| 2 277.3220 |
| 2 282.7743 |
| 2 290.3473 |
| 2 267.8556 |
| 2 294.3463 |
| 2 238.4293 |
| 2 292.1841 |
| 2 284.8797 |
| 2 217.8551 |
| 2 283.6227 |
| 2 286.7234 |
| 2 268.3459 |
| 2 281.4879 |
| 2 292.0810 |
| 2 310.3884 |
| 2 229.0553 |
| 2 229.2119 |
| 2 293.3284 |
| 2 286.0505 |
| 2 320.9030 |
| 2 293.1280 |
| 2 289.8292 |
| 2 283.0183 |
| 2 284.5224 |
| 2 315.7339 |
| 2 311.6028 |
| 2 285.8604 |
| 2 315.3260 |
| 2 324.2942 |
| 2 285.3967 |
| 2 282.0863 |
| 2 287.3265 |
| 2 318.6485 |
| 2 286.4391 |
| 2 289.4428 |
| 2 285.4622 |
| 2 233.3417 |
| 2 226.2889 |
| 2 290.7210 |
| 2 328.6341 |
| 2 304.6800 |
| 2 329.2256 |
| 2 331.1045 |
| 2 315.7205 |
| 2 277.4189 |
| 2 283.0397 |
| 2 312.5657 |
| 2 285.7949 |
| 2 289.8322 |
| 2 301.4248 |
| 2 293.5764 |
| 2 314.0011 |
| 2 302.0279 |
| 2 278.2928 |
| 2 279.9330 |
| 2 316.1459 |
| 2 286.1369 |
| 2 281.8293 |
| 2 280.4805 |
| 2 287.9526 |
| 2 297.6066 |
| 2 287.8224 |
| 2 295.3862 |
| 2 283.3792 |
| 2 292.8408 |
| 2 287.1087 |
| 2 292.9132 |
| 2 287.7564 |
| 2 291.9242 |
| 2 293.8004 |
| 2 288.7455 |
| 2 284.7912 |
| 2 298.1098 |
| 2 283.8180 |
| 2 274.4057 |
| 2 288.0719 |
| 2 292.7758 |
| 2 285.4804 |
| 2 318.2235 |
| 2 304.5829 |
| 2 290.4471 |
| 2 296.4917 |
| 2 290.1034 |
| 2 274.2831 |
| 2 283.2909 |
| 2 289.7057 |
| 2 283.2824 |
| 2 286.1499 |
| 2 293.0903 |
| 2 288.2927 |
| 2 279.8281 |
| 2 281.6883 |
| 2 296.3511 |
| 2 272.8212 |
| 2 272.7432 |
| 2 290.1015 |
| 2 285.2669 |
| 2 281.4924 |
| 2 287.0686 |
| 2 291.7330 |
| 2 296.9548 |
| 2 278.5537 |
| 2 259.4758 |
| 2 256.1447 |
| 2 248.2779 |
| 2 254.6680 |
| 2 290.0905 |
| 2 241.5530 |
| 2 236.8146 |
| 2 280.7840 |
| 2 327.1766 |
| 2 285.2869 |
| 2 295.8249 |
| 2 281.6787 |
| 2 308.2612 |
| 2 272.9999 |
| 2 278.0918 |
| 2 302.7645 |
| 2 304.8511 |
| 2 304.7676 |
| 2 307.9996 |
| 2 314.9647 |
| 2 304.0484 |
| 2 321.3336 |
| 2 257.9922 |
| 2 285.8698 |
| 2 229.7751 |
| 2 284.1108 |
| 2 283.0901 |
| 2 264.5147 |
| 2 256.5026 |
| 2 260.3086 |
| 2 355.8440 |
| 2 347.3435 |
| 2 352.1208 |
| 2 349.6847 |
| 2 347.5188 |
| 2 361.3775 |
| 2 363.8788 |
| 2 351.2167 |
| 2 346.9704 |
| 2 359.1334 |
| 2 332.8700 |
| 2 341.9295 |
| 2 356.3804 |
| 2 359.3251 |
| 2 319.3226 |
| 2 338.1677 |
| 2 329.4082 |
| 2 337.9581 |
| 2 338.4046 |
| 2 329.2719 |
| 2 340.1899 |
| 2 336.7823 |
| 2 324.9106 |
| 2 335.7548 |
| 2 319.0483 |
| 2 325.6727 |
| 2 348.6391 |
| 2 331.4565 |
| 2 322.1467 |
| 2 329.9974 |
| 2 330.5567 |
| 2 327.4694 |
| 2 327.9672 |
| 2 321.0518 |
| 2 326.2213 |
| 2 333.4006 |
| 2 335.4984 |
| 2 340.2941 |
| 2 345.7624 |
| 2 332.8532 |
| 2 346.1567 |
| 2 334.1660 |
| 2 371.0452 |
| 2 357.5228 |
| 2 379.3532 |
| 2 373.3638 |
| 2 385.8147 |
| 2 372.2418 |
| 2 371.7301 |
| 2 409.5361 |
| 2 424.0232 |
| 2 476.4564 |
| 2 476.5954 |
| 2 541.0552 |
| 2 566.3068 |
| 2 492.5789 |
| 2 381.6307 |
| 2 297.7756 |
| 2 259.2708 |
| 2 290.2181 |
| 2 345.0740 |
| 2 482.4193 |
| 2 365.4270 |
| 2 424.0459 |
| 2 432.8778 |
| 2 460.8745 |
| 2 470.1892 |
| 2 464.5542 |
| 2 480.5502 |
| 2 469.0130 |
| 2 474.9786 |
| 2 492.2940 |
| 2 695.2936 |
| 2 678.2811 |
| 2 789.2581 |
| 2 861.8925 |
| 2 901.7975 |
| 3 162.1736 |
| 3 146.0532 |
| 3 120.3158 |
| 3 113.3022 |
| 3 319.6149 |
| 3 714.8911 |
| 4 383.1975 |
| 4 384.8759 |
| 4 363.8039 |
| 4 368.4674 |
| 4 392.2870 |
| 4 373.5996 |
| 4 375.9742 |
| 4 387.5070 |
| 4 392.8956 |
| 4 384.7471 |
| 4 376.0036 |
| 4 363.4940 |
| 4 386.1081 |
| 4 419.8093 |
| 4 417.8474 |
| 4 406.0860 |
| 4 667.0892 |
| 4 591.7259 |
| 4 985.3726 |
| 5 329.1452 |