ประวัติ ศาสตร์ ดอลลาร์ซูรินาเม / มานัตเติร์กเมนิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SRD /TMM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ซูรินาเม = 5 330.3911 มานัตเติร์กเมนิสถาน

ขั้นต่ำใน

1 ดอลลาร์ซูรินาเม = 426.0213 มานัตเติร์กเมนิสถาน

ประวัติราคา TMM / SRD

Date SRD/TMM
455.6087
455.0755
452.5686
455.9042
457.6216
453.0510
456.5020
455.1236
456.0961
455.8462
450.6588
452.2020
453.5951
450.3700
449.6925
455.3132
457.3130
455.9508
453.9409
450.1633
448.7346
448.9932
446.0481
443.2879
443.2403
439.3078
443.6651
445.9090
442.0430
442.7586
441.3312
439.2932
440.9226
443.7094
446.3808
442.1439
444.3376
440.9619
426.0213
430.7828
439.9595
438.8259
449.9082
440.7176
431.9709
431.3402
436.9619
446.4817
449.8450
454.3710
460.8320
465.6438
460.2389
456.6241
453.8009
450.8874
435.0865
439.0436
457.5622
456.5222
462.6477
471.7861
478.3410
466.4900
462.9637
454.7799
470.4250
478.4104
477.8787
478.6396
481.7157
486.6442
496.8548
498.8769
502.7659
507.5284
506.9132
508.8433
504.1128
508.5436
507.1801
503.9326
506.2310
502.1377
499.1344
498.9631
501.0603
497.4567
499.9987
499.5758
511.9240
526.1375
542.0521
550.8139
560.4475
565.1288
577.0742
595.3252
596.7218
597.0596
600.2614
603.2564
605.3267
609.1355
595.0685
587.5983
581.3117
574.2727
577.7617
564.3971
558.1937
540.8288
543.1274
537.8221
542.2708
529.7845
518.7644
511.3843
507.5392
499.9947
503.2620
499.6590
496.1430
491.2425
496.3923
494.7135
484.4234
481.1796
479.9632
475.6675
478.9603
471.3827
474.2977
470.0798
468.3388
463.1005
466.1334
464.6017
458.1987
457.5922
461.8679
461.6367
465.3174
462.1873
464.6149
464.1412
465.6992
463.2287
458.8752
455.3533
454.4258
456.4014
455.8277
455.8328
450.7509
448.6005
450.4866
453.8745
457.0881
467.7329
462.6328
461.6382
463.3295
468.2213
470.1003
469.0298
453.4643
448.4694
450.7674
449.2166
455.5288
493.3724
498.2738
493.9267
499.8317
516.2336
521.8634
527.0952
520.6968
528.9085
524.7060
529.2630
529.2360
528.9927
533.0925
529.5222
544.0558
546.4605
556.7673
564.5314
575.5685
587.0713
580.6074
611.5930
581.9049
613.2827
598.6857
626.5042
650.7335
674.8096
690.2663
694.3277
710.5176
687.5486
708.5581
742.4424
752.6468
751.5033
755.4442
761.8241
770.9683
778.6226
792.0135
795.4130
799.8859
801.6139
807.3960
812.4558
814.1517
816.5367
817.5243
821.5573
815.0609
826.9366
809.9994
798.7964
796.5911
790.1375
788.3856
797.2612
862.7191
780.9584
776.0225
776.4534
775.6275
783.4511
785.1205
781.2894
775.9715
783.4715
783.0006
785.7071
784.2831
790.5616
782.2681
781.1968
782.8841
789.9470
782.3283
782.8531
787.0374
787.0948
787.1666
784.9270
798.4201
805.1151
805.6995
781.4151
797.4147
1 186.3286
1 178.0477
1 187.4494
1 182.8209
1 191.6758
1 183.0193
1 188.0626
1 183.3233
1 184.9752
1 180.2197
1 186.0074
1 182.2876
1 187.3040
1 188.2465
1 179.9422
1 182.1930
1 180.2955
1 182.4398
1 184.6163
1 230.8862
1 202.6111
1 211.2984
1 220.8367
1 222.6026
1 229.0599
1 232.9948
1 209.1523
1 184.0006
1 180.3625
1 186.3147
1 205.8893
1 205.0877
1 208.1095
1 187.3864
1 200.8282
1 206.5603
2 263.6315
2 291.9453
2 289.6584
2 282.9686
2 291.7458
2 257.0140
2 296.5284
2 275.3237
2 281.4772
2 283.3692
2 300.7137
2 306.3988
2 288.5238
2 303.4195
2 264.4082
2 277.3220
2 282.7743
2 290.3473
2 267.8556
2 294.3463
2 238.4293
2 292.1841
2 284.8797
2 217.8551
2 283.6227
2 286.7234
2 268.3459
2 281.4879
2 292.0810
2 310.3884
2 229.0553
2 229.2119
2 293.3284
2 286.0505
2 320.9030
2 293.1280
2 289.8292
2 283.0183
2 284.5224
2 315.7339
2 311.6028
2 285.8604
2 315.3260
2 324.2942
2 285.3967
2 282.0863
2 287.3265
2 318.6485
2 286.4391
2 289.4428
2 285.4622
2 233.3417
2 226.2889
2 290.7210
2 328.6341
2 304.6800
2 329.2256
2 331.1045
2 315.7205
2 277.4189
2 283.0397
2 312.5657
2 285.7949
2 289.8322
2 301.4248
2 293.5764
2 314.0011
2 302.0279
2 278.2928
2 279.9330
2 316.1459
2 286.1369
2 281.8293
2 280.4805
2 287.9526
2 297.6066
2 287.8224
2 295.3862
2 283.3792
2 292.8408
2 287.1087
2 292.9132
2 287.7564
2 291.9242
2 293.8004
2 288.7455
2 284.7912
2 298.1098
2 283.8180
2 274.4057
2 288.0719
2 292.7758
2 285.4804
2 318.2235
2 304.5829
2 290.4471
2 296.4917
2 290.1034
2 274.2831
2 283.2909
2 289.7057
2 283.2824
2 286.1499
2 293.0903
2 288.2927
2 279.8281
2 281.6883
2 296.3511
2 272.8212
2 272.7432
2 290.1015
2 285.2669
2 281.4924
2 287.0686
2 291.7330
2 296.9548
2 278.5537
2 259.4758
2 256.1447
2 248.2779
2 254.6680
2 290.0905
2 241.5530
2 236.8146
2 280.7840
2 327.1766
2 285.2869
2 295.8249
2 281.6787
2 308.2612
2 272.9999
2 278.0918
2 302.7645
2 304.8511
2 304.7676
2 307.9996
2 314.9647
2 304.0484
2 321.3336
2 257.9922
2 285.8698
2 229.7751
2 284.1108
2 283.0901
2 264.5147
2 256.5026
2 260.3086
2 355.8440
2 347.3435
2 352.1208
2 349.6847
2 347.5188
2 361.3775
2 363.8788
2 351.2167
2 346.9704
2 359.1334
2 332.8700
2 341.9295
2 356.3804
2 359.3251
2 319.3226
2 338.1677
2 329.4082
2 337.9581
2 338.4046
2 329.2719
2 340.1899
2 336.7823
2 324.9106
2 335.7548
2 319.0483
2 325.6727
2 348.6391
2 331.4565
2 322.1467
2 329.9974
2 330.5567
2 327.4694
2 327.9672
2 321.0518
2 326.2213
2 333.4006
2 335.4984
2 340.2941
2 345.7624
2 332.8532
2 346.1567
2 334.1660
2 371.0452
2 357.5228
2 379.3532
2 373.3638
2 385.8147
2 372.2418
2 371.7301
2 409.5361
2 424.0232
2 476.4564
2 476.5954
2 541.0552
2 566.3068
2 492.5789
2 381.6307
2 297.7756
2 259.2708
2 290.2181
2 345.0740
2 482.4193
2 365.4270
2 424.0459
2 432.8778
2 460.8745
2 470.1892
2 464.5542
2 480.5502
2 469.0130
2 474.9786
2 492.2940
2 695.2936
2 678.2811
2 789.2581
2 861.8925
2 901.7975
3 162.1736
3 146.0532
3 120.3158
3 113.3022
3 319.6149
3 714.8911
4 383.1975
4 384.8759
4 363.8039
4 368.4674
4 392.2870
4 373.5996
4 375.9742
4 387.5070
4 392.8956
4 384.7471
4 376.0036
4 363.4940
4 386.1081
4 419.8093
4 417.8474
4 406.0860
4 667.0892
4 591.7259
4 985.3726
5 329.1452