Historique des taux quotidiens SRD /XPD depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 dollar surinamais = 84.54867551 once de palladium
le minimum le
1 dollar surinamais = 0.00001493 once de palladium
Date | SRD/XPD |
---|---|
0.00003014 | |
0.00002866 | |
0.00002774 | |
0.00002731 | |
0.00002846 | |
0.00002833 | |
0.00002755 | |
0.00002738 | |
0.00002955 | |
0.00002964 | |
0.00002916 | |
0.00003066 | |
0.00002873 | |
0.00002759 | |
0.00002933 | |
0.00002784 | |
0.00002734 | |
0.00002478 | |
0.00002221 | |
0.00002249 | |
0.00002772 | |
0.00002730 | |
0.00002437 | |
0.00002419 | |
0.00002666 | |
0.00002360 | |
0.00002318 | |
0.00002337 | |
0.00002293 | |
0.00002305 | |
0.00002168 | |
0.00002127 | |
0.00002095 | |
0.00002141 | |
0.00002117 | |
0.00002084 | |
0.00002097 | |
0.00002062 | |
0.00002109 | |
0.00002022 | |
0.00002044 | |
0.00002073 | |
0.00002146 | |
0.00002173 | |
0.00002039 | |
0.00001889 | |
0.00001977 | |
0.00001903 | |
0.00001888 | |
0.00001809 | |
0.00001767 | |
0.00001723 | |
0.00001777 | |
0.00001752 | |
0.00001800 | |
0.00001975 | |
0.00002063 | |
0.00002047 | |
0.00001977 | |
0.00001980 | |
0.00001963 | |
0.00001898 | |
0.00001812 | |
0.00001798 | |
0.00001835 | |
0.00001753 | |
0.00001783 | |
0.00001881 | |
0.00001681 | |
0.00001664 | |
0.00001730 | |
0.00001737 | |
0.00001641 | |
0.00001770 | |
0.00001852 | |
0.00001768 | |
0.00001742 | |
0.00001659 | |
0.00001559 | |
0.00001772 | |
0.00001614 | |
0.00001652 | |
0.00001898 | |
0.00001875 | |
0.00002043 | |
0.00001922 | |
0.00001897 | |
0.00001863 | |
0.00002095 | |
0.00002373 | |
0.00002070 | |
0.00002309 | |
0.00002398 | |
0.00002458 | |
0.00002554 | |
0.00002309 | |
0.00002324 | |
0.00002383 | |
0.00002354 | |
0.00002273 | |
0.00002168 | |
0.00002215 | |
0.00001862 | |
0.00002034 | |
0.00001615 | |
0.00001960 | |
0.00002009 | |
0.00002082 | |
0.00002123 | |
0.00002046 | |
0.00002209 | |
0.00002510 | |
0.00002457 | |
0.00002584 | |
0.00002619 | |
0.00002639 | |
0.00002759 | |
0.00002494 | |
0.00002580 | |
0.00002358 | |
0.00002166 | |
0.00002287 | |
0.00002264 | |
0.00002259 | |
0.00002313 | |
0.00002209 | |
0.00002440 | |
0.00002392 | |
0.00002464 | |
0.00002230 | |
0.00001939 | |
0.00001888 | |
0.00001941 | |
0.00001785 | |
0.00001790 | |
0.00001736 | |
0.00001773 | |
0.00001810 | |
0.00001667 | |
0.00001695 | |
0.00001782 | |
0.00001805 | |
0.00001726 | |
0.00002492 | |
0.00002483 | |
0.00002578 | |
0.00002431 | |
0.00002386 | |
0.00002372 | |
0.00002420 | |
0.00002510 | |
0.00002628 | |
0.00002648 | |
0.00002779 | |
0.00002687 | |
0.00002953 | |
0.00003034 | |
0.00002996 | |
0.00002935 | |
0.00002947 | |
0.00003016 | |
0.00003137 | |
0.00003021 | |
0.00002972 | |
0.00002964 | |
0.00002967 | |
0.00003002 | |
0.00003040 | |
0.00003065 | |
0.00003011 | |
0.00002973 | |
0.00002998 | |
0.00003026 | |
0.00002840 | |
0.00003172 | |
0.00002990 | |
0.00003010 | |
0.00002935 | |
0.00002983 | |
0.00003115 | |
0.00005864 | |
0.00005789 | |
0.00005812 | |
0.00005969 | |
0.00006205 | |
0.00006194 | |
0.00005971 | |
0.00006394 | |
0.00005760 | |
0.00006531 | |
0.00006790 | |
0.00006910 | |
0.00007024 | |
0.00006861 | |
0.00006890 | |
0.00006601 | |
0.00006803 | |
0.00006715 | |
0.00006641 | |
0.00006986 | |
0.00007197 | |
0.00006937 | |
0.00006162 | |
0.00006116 | |
0.00006166 | |
0.00005757 | |
0.00007544 | |
0.00008251 | |
0.00005346 | |
0.00005244 | |
0.00005071 | |
0.00005319 | |
0.00005690 | |
0.00005776 | |
0.00005858 | |
0.00005359 | |
0.00006279 | |
0.00006596 | |
0.00007024 | |
0.00007165 | |
0.00006764 | |
0.00007112 | |
0.00007239 | |
0.00007449 | |
0.00007700 | |
0.00007920 | |
0.00007519 | |
0.00007454 | |
0.00007613 | |
0.00007821 | |
0.00008055 | |
0.00008013 | |
0.00008079 | |
0.00008326 | |
0.00008667 | |
0.00008734 | |
0.00009054 | |
0.00009050 | |
0.00009370 | |
0.00009413 | |
0.00008619 | |
0.00008775 | |
0.00008542 | |
0.00008598 | |
0.00008654 | |
0.00008676 | |
0.00009187 | |
0.00009674 | |
0.00010086 | |
0.00010022 | |
0.00010035 | |
0.00010109 | |
0.00009955 | |
0.00009717 | |
0.00009678 | |
0.00009838 | |
0.00009699 | |
0.00009379 | |
0.00008479 | |
0.00008475 | |
0.00008721 | |
0.00008738 | |
0.00008659 | |
0.00009184 | |
0.00009668 | |
0.00009813 | |
0.00010052 | |
0.00009809 | |
0.00010105 | |
0.00010271 | |
0.00010574 | |
0.00010783 | |
0.00010602 | |
0.00010987 | |
0.00011103 | |
0.00011680 | |
0.00011515 | |
0.00012162 | |
0.00011778 | |
0.00012285 | |
0.00011953 | |
0.00012353 | |
0.00012433 | |
0.00012636 | |
0.00012626 | |
0.00013625 | |
0.00013698 | |
0.00013649 | |
0.00014092 | |
0.00014551 | |
0.00013543 | |
0.00014619 | |
0.00014403 | |
0.00014625 | |
0.00014570 | |
0.00013953 | |
0.00014140 | |
0.00014193 | |
0.00013485 | |
0.00013096 | |
0.00013418 | |
0.00013572 | |
0.00013513 | |
0.00013405 | |
0.00013964 | |
0.00013815 | |
0.00013614 | |
0.00013324 | |
0.00014360 | |
0.00014279 | |
0.00013699 | |
0.00013506 | |
0.00013635 | |
0.00013605 | |
0.00012615 | |
0.00012935 | |
0.00013567 | |
0.00013063 | |
0.00012267 | |
0.00012204 | |
0.00011887 | |
0.00012171 | |
0.00012543 | |
0.00012912 | |
0.00013091 | |
0.00013260 | |
0.00013442 | |
0.00013327 | |
0.00013549 | |
0.00013534 | |
0.00013387 | |
0.00013895 | |
0.00013972 | |
0.00013757 | |
0.00014414 | |
0.00014710 | |
0.00014718 | |
0.00014332 | |
0.00014357 | |
0.00013688 | |
0.00014403 | |
0.00014293 | |
0.00014980 | |
0.00015136 | |
0.00015168 | |
0.00015682 | |
0.00015433 | |
0.00015835 | |
0.00015728 | |
0.00015314 | |
0.00015410 | |
0.00014806 | |
0.00015762 | |
0.00016646 | |
0.00017164 | |
0.00016461 | |
0.00016479 | |
0.00016153 | |
0.00016539 | |
0.00016529 | |
0.00016449 | |
0.00016783 | |
0.00016452 | |
0.00017174 | |
0.00017733 | |
0.00017337 | |
0.00017277 | |
0.00016965 | |
0.00017069 | |
0.00017714 | |
0.00018214 | |
0.00018288 | |
0.00017763 | |
0.00018121 | |
0.00020047 | |
0.00020574 | |
0.00019728 | |
0.00018632 | |
0.00017503 | |
0.00018905 | |
0.00019054 | |
0.00020856 | |
0.00023010 | |
0.00023188 | |
0.00023681 | |
0.00022213 | |
0.00020374 | |
0.00018407 | |
0.00018825 | |
0.00019696 | |
0.00020231 | |
0.00020884 | |
0.00019999 | |
0.00019890 | |
0.00019820 | |
0.00020051 | |
0.00020132 | |
0.00021508 | |
0.00024113 | |
0.00363576 | |
0.00371931 | |
0.00420918 | |
0.00444900 | |
0.00455321 | |
0.00465683 | |
0.00469373 | |
0.00447395 | |
0.00480283 | |
0.00463186 | |
0.00469736 | |
0.00507251 | |
0.00567916 | |
0.00598582 | |
0.00698685 | |
0.00681385 | |
0.00700446 | |
0.00737922 | |
0.00823276 | |
0.00793762 | |
0.00764803 | |
0.00790917 | |
0.00808067 | |
0.00795499 | |
0.00822897 | |
0.00797575 | |
0.00732166 | |
0.00725693 | |
0.00730765 | |
0.00740962 | |
0.00780911 | |
0.00763865 | |
0.00832411 | |
0.00897911 | |
0.00051059 | |
0.00044928 | |
0.00044502 | |
0.00044228 | |
0.00043863 | |
0.00044228 | |
0.00046581 | |
0.00049475 | |
0.00051881 | |
0.00052826 | |
0.00050632 | |
0.00050419 | |
0.00049688 | |
0.00050297 | |
0.00050541 | |
0.00049703 | |
0.00049870 | |
0.00046306 | |
0.00045118 | |
0.00045788 |