Historique des taux quotidiens XPD /SRD depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 once de palladium = 77 718.6329 dollar surinamais
le minimum le
1 once de palladium = 0.0118 dollar surinamais
Historique des prix SRD / XPD
| Date | XPD/SRD |
| | 47 202.9888 |
| | 47 140.7870 |
| | 48 042.9247 |
| | 45 719.4258 |
| | 47 427.7331 |
| | 50 326.5795 |
| | 45 370.5177 |
| | 51 003.3730 |
| | 52 077.8245 |
| | 52 636.2336 |
| | 56 582.8018 |
| | 55 492.8164 |
| | 55 233.6519 |
| | 58 154.1928 |
| | 57 711.1592 |
| | 56 570.0554 |
| | 53 165.1369 |
| | 53 408.0435 |
| | 61 729.2947 |
| | 67 899.0295 |
| | 68 048.7264 |
| | 63 767.6052 |
| | 64 104.2781 |
| | 65 227.4364 |
| | 64 438.3195 |
| | 76 190.5884 |
| | 71 003.6434 |
| | 71 084.1681 |
| | 66 152.6695 |
| | 62 561.7057 |
| | 70 420.2150 |
| | 61 332.4071 |
| | 57 342.2902 |
| | 55 297.3640 |
| | 53 762.7422 |
| | 53 951.7508 |
| | 55 108.3097 |
| | 56 270.0977 |
| | 56 766.0740 |
| | 59 739.4127 |
| | 60 396.3395 |
| | 51 758.4051 |
| | 48 308.8686 |
| | 46 108.8541 |
| | 47 351.2243 |
| | 44 683.6082 |
| | 44 366.7882 |
| | 41 648.2352 |
| | 42 478.5492 |
| | 43 117.4720 |
| | 45 298.3031 |
| | 47 177.2331 |
| | 47 737.7248 |
| | 45 958.8761 |
| | 41 573.1021 |
| | 41 460.5225 |
| | 41 974.1721 |
| | 39 869.8638 |
| | 40 474.3869 |
| | 36 886.7370 |
| | 36 204.3872 |
| | 35 637.8830 |
| | 34 065.9378 |
| | 34 604.8453 |
| | 34 848.5476 |
| | 34 637.9415 |
| | 34 647.5069 |
| | 32 684.9129 |
| | 36 331.2169 |
| | 34 747.2730 |
| | 34 886.5457 |
| | 33 320.9857 |
| | 33 537.4627 |
| | 33 289.2009 |
| | 35 216.7525 |
| | 35 110.8397 |
| | 36 825.0741 |
| | 34 109.2791 |
| | 33 468.9521 |
| | 33 220.5297 |
| | 31 905.7287 |
| | 31 559.8642 |
| | 32 779.8708 |
| | 33 307.0356 |
| | 34 716.7178 |
| | 34 997.1760 |
| | 34 943.7419 |
| | 35 570.0116 |
| | 34 505.7831 |
| | 37 549.6355 |
| | 41 488.9789 |
| | 35 025.4475 |
| | 32 931.8017 |
| | 32 113.4040 |
| | 30 543.6938 |
| | 31 452.8746 |
| | 32 068.0872 |
| | 27 171.4361 |
| | 27 991.2084 |
| | 27 248.9512 |
| | 26 291.3896 |
| | 25 939.9381 |
| | 23 983.2333 |
| | 25 538.8933 |
| | 26 015.9252 |
| | 27 964.6882 |
| | 30 535.1942 |
| | 29 869.2840 |
| | 29 477.8138 |
| | 27 727.6730 |
| | 28 549.2523 |
| | 29 737.5477 |
| | 32 051.3971 |
| | 33 472.3274 |
| | 31 244.3861 |
| | 32 528.0622 |
| | 33 174.2198 |
| | 34 890.7073 |
| | 36 044.0983 |
| | 36 613.3784 |
| | 35 139.1985 |
| | 35 293.8826 |
| | 36 297.4485 |
| | 36 526.5545 |
| | 33 839.4250 |
| | 33 742.6170 |
| | 34 298.4063 |
| | 32 616.7206 |
| | 34 805.2271 |
| | 36 248.3849 |
| | 34 089.3181 |
| | 35 923.9697 |
| | 36 577.9943 |
| | 40 358.4579 |
| | 45 029.2281 |
| | 44 455.2421 |
| | 36 075.9562 |
| | 36 627.4168 |
| | 41 039.4838 |
| | 41 346.5529 |
| | 37 514.4551 |
| | 42 369.7050 |
| | 43 137.1605 |
| | 42 787.0319 |
| | 43 615.7786 |
| | 43 391.9843 |
| | 46 128.3786 |
| | 47 017.6164 |
| | 47 738.8806 |
| | 46 702.2100 |
| | 47 246.9670 |
| | 47 976.6993 |
| | 47 687.5706 |
| | 48 492.2048 |
| | 47 405.9884 |
| | 49 453.2583 |
| | 48 917.4282 |
| | 48 247.5203 |
| | 46 593.4721 |
| | 46 013.6062 |
| | 49 052.3725 |
| | 52 941.5703 |
| | 50 572.3066 |
| | 52 541.6178 |
| | 52 962.6447 |
| | 55 291.1801 |
| | 56 581.8559 |
| | 58 031.5553 |
| | 56 271.3235 |
| | 57 092.2020 |
| | 55 568.9978 |
| | 50 631.2292 |
| | 48 466.0413 |
| | 48 859.0400 |
| | 50 572.0158 |
| | 50 514.5293 |
| | 50 939.7195 |
| | 52 691.1143 |
| | 55 193.9374 |
| | 55 607.3213 |
| | 54 485.7726 |
| | 57 028.9631 |
| | 56 079.6550 |
| | 53 150.9594 |
| | 59 480.6290 |
| | 60 109.7889 |
| | 57 818.7846 |
| | 57 563.0720 |
| | 60 923.4590 |
| | 56 492.0061 |
| | 53 981.6706 |
| | 56 576.2092 |
| | 57 400.1116 |
| | 60 290.7007 |
| | 64 158.9522 |
| | 56 423.7590 |
| | 61 953.7036 |
| | 60 540.0483 |
| | 52 695.4009 |
| | 53 324.0804 |
| | 48 948.1416 |
| | 52 020.2074 |
| | 52 713.7385 |
| | 53 686.2906 |
| | 47 735.5787 |
| | 42 139.4582 |
| | 48 319.5418 |
| | 43 303.5249 |
| | 41 699.6673 |
| | 40 684.3582 |
| | 39 157.5695 |
| | 43 307.7363 |
| | 43 022.4119 |
| | 41 964.4158 |
| | 42 488.2411 |
| | 43 985.7067 |
| | 46 127.5125 |
| | 45 155.1061 |
| | 53 691.6068 |
| | 49 164.8204 |
| | 61 918.3204 |
| | 51 022.7594 |
| | 49 769.1601 |
| | 48 038.5571 |
| | 47 112.7664 |
| | 48 866.0095 |
| | 45 262.9824 |
| | 39 848.0808 |
| | 40 696.8685 |
| | 38 702.6985 |
| | 38 180.7352 |
| | 37 899.9547 |
| | 36 249.8919 |
| | 40 092.6685 |
| | 38 753.5051 |
| | 42 417.2944 |
| | 46 178.3223 |
| | 43 723.8079 |
| | 44 166.9028 |
| | 44 262.9937 |
| | 43 234.5092 |
| | 45 261.5647 |
| | 40 984.6789 |
| | 41 803.6758 |
| | 40 589.3234 |
| | 44 834.1162 |
| | 51 571.0743 |
| | 52 978.0207 |
| | 51 529.8227 |
| | 56 035.1593 |
| | 55 852.6690 |
| | 57 599.1644 |
| | 56 400.9779 |
| | 55 261.9596 |
| | 59 981.9521 |
| | 58 983.7256 |
| | 56 125.6537 |
| | 55 388.6105 |
| | 57 945.4213 |
| | 40 131.6402 |
| | 40 273.1257 |
| | 38 795.1521 |
| | 41 129.9189 |
| | 41 911.7701 |
| | 42 162.6269 |
| | 41 323.2628 |
| | 39 843.5272 |
| | 38 051.5295 |
| | 37 761.0710 |
| | 35 985.1889 |
| | 37 211.0086 |
| | 33 867.7640 |
| | 32 961.5438 |
| | 33 373.3858 |
| | 34 069.1110 |
| | 33 929.3865 |
| | 33 159.2136 |
| | 31 880.5387 |
| | 33 099.5355 |
| | 33 647.9318 |
| | 33 743.4126 |
| | 33 706.3736 |
| | 33 315.2296 |
| | 32 892.6379 |
| | 32 627.9797 |
| | 33 214.4816 |
| | 33 640.0089 |
| | 33 353.0325 |
| | 33 048.4033 |
| | 35 208.9772 |
| | 31 529.7094 |
| | 33 445.1855 |
| | 33 223.1023 |
| | 34 066.5520 |
| | 33 524.4647 |
| | 32 106.2374 |
| | 17 051.9439 |
| | 17 274.2921 |
| | 17 205.7466 |
| | 16 753.9267 |
| | 16 115.9961 |
| | 16 145.3086 |
| | 16 746.3600 |
| | 15 638.8398 |
| | 17 361.5556 |
| | 15 310.7025 |
| | 14 728.3520 |
| | 14 471.7052 |
| | 14 236.0782 |
| | 14 576.0670 |
| | 14 512.8242 |
| | 15 150.2343 |
| | 14 699.0432 |
| | 14 893.0710 |
| | 15 057.2340 |
| | 14 315.0663 |
| | 13 893.9579 |
| | 14 416.0461 |
| | 16 227.8490 |
| | 16 351.3272 |
| | 16 216.9123 |
| | 17 369.2190 |
| | 13 256.0640 |
| | 12 119.7216 |
| | 18 703.9099 |
| | 19 071.2291 |
| | 19 718.1695 |
| | 18 801.0243 |
| | 17 574.2771 |
| | 17 313.1666 |
| | 17 070.6584 |
| | 18 659.4621 |
| | 15 926.0332 |
| | 15 161.6342 |
| | 14 236.9011 |
| | 13 956.3615 |
| | 14 785.0004 |
| | 14 060.0356 |
| | 13 814.6928 |
| | 13 423.8200 |
| | 12 987.8293 |
| | 12 626.3246 |
| | 13 298.8604 |
| | 13 416.3225 |
| | 13 135.6006 |
| | 12 786.5442 |
| | 12 414.4800 |
| | 12 480.1372 |
| | 12 378.4226 |
| | 12 010.6405 |
| | 11 538.6447 |
| | 11 449.5317 |
| | 11 044.9603 |
| | 11 050.0265 |
| | 10 671.9792 |
| | 10 623.6300 |
| | 11 602.7255 |
| | 11 396.5370 |
| | 11 706.5269 |
| | 11 630.4115 |
| | 11 555.8063 |
| | 11 526.1616 |
| | 10 885.2009 |
| | 10 336.5077 |
| | 9 915.1830 |
| | 9 978.4608 |
| | 9 964.8486 |
| | 9 892.0339 |
| | 10 045.5271 |
| | 10 291.7226 |
| | 10 333.0819 |
| | 10 164.3613 |
| | 10 310.3564 |
| | 10 662.0463 |
| | 11 794.4654 |
| | 11 799.8881 |
| | 11 466.6184 |
| | 11 443.9187 |
| | 11 548.1108 |
| | 10 888.7036 |
| | 10 343.5458 |
| | 10 191.0263 |
| | 9 948.6478 |
| | 10 194.6436 |
| | 9 895.8451 |
| | 9 736.0424 |
| | 9 457.1368 |
| | 9 273.6880 |
| | 9 432.6247 |
| | 9 101.3359 |
| | 9 006.3824 |
| | 8 561.4990 |
| | 8 684.5117 |
| | 8 222.4143 |
| | 8 490.6982 |
| | 8 140.1176 |
| | 8 366.3405 |
| | 8 095.3791 |
| | 8 043.1225 |
| | 7 914.0964 |
| | 7 920.2020 |
| | 7 339.2226 |
| | 7 300.3267 |
| | 7 326.4738 |
| | 7 096.0245 |
| | 6 872.2838 |
| | 7 384.1317 |
| | 6 840.4682 |
| | 6 943.1200 |
| | 6 837.4128 |
| | 6 863.6124 |
| | 7 166.9705 |
| | 7 071.8986 |
| | 7 045.5469 |
| | 7 415.4898 |
| | 7 635.8488 |
| | 7 452.7892 |
| | 7 367.9356 |
| | 7 400.5110 |
| | 7 460.0301 |
| | 7 161.2061 |
| | 7 238.2713 |
| | 7 345.2720 |
| | 7 505.1003 |
| | 6 963.6970 |
| | 7 003.1123 |
| | 7 299.6822 |
| | 7 404.3448 |
| | 7 334.3203 |
| | 7 350.4576 |
| | 7 926.9892 |
| | 7 731.2367 |
| | 7 370.8518 |
| | 7 655.4317 |
| | 8 152.0706 |
| | 8 193.8936 |
| | 8 412.3235 |
| | 8 216.3973 |
| | 7 972.4007 |
| | 7 744.7581 |
| | 7 638.7341 |
| | 7 541.7339 |
| | 7 439.0975 |
| | 7 503.5333 |
| | 7 380.7168 |
| | 7 388.8374 |
| | 7 470.1172 |
| | 7 196.9099 |
| | 7 157.2614 |
| | 7 269.1719 |
| | 6 937.6041 |
| | 6 798.1864 |
| | 6 794.3832 |
| | 6 977.3565 |
| | 6 965.4794 |
| | 7 305.6391 |
| | 6 943.2147 |
| | 6 996.5755 |
| | 6 675.3525 |
| | 6 606.6619 |
| | 6 592.6699 |
| | 6 376.5409 |
| | 6 479.5411 |
| | 6 315.2702 |
| | 6 358.1075 |
| | 6 529.7992 |
| | 6 489.3225 |
| | 6 754.2044 |
| | 6 344.5137 |
| | 6 007.2755 |
| | 5 826.2236 |
| | 6 075.0727 |
| | 6 068.1532 |
| | 6 190.6922 |
| | 6 046.4702 |
| | 6 049.9992 |
| | 6 079.3749 |
| | 5 958.3405 |
| | 6 078.3407 |
| | 5 822.8616 |
| | 5 639.2017 |
| | 5 767.9156 |
| | 5 788.0280 |
| | 5 894.4961 |
| | 5 858.5113 |
| | 5 645.3015 |
| | 5 490.1609 |
| | 5 467.9305 |
| | 5 629.6137 |
| | 5 518.4429 |
| | 4 988.2143 |
| | 4 860.5115 |
| | 5 068.9449 |
| | 5 367.2041 |
| | 5 713.1468 |
| | 5 289.6559 |
| | 5 248.1457 |
| | 4 794.7098 |
| | 4 345.8580 |
| | 4 312.6060 |
| | 4 222.7188 |
| | 4 501.9181 |
| | 4 908.1773 |
| | 5 432.6840 |
| | 5 312.0760 |
| | 5 077.0532 |
| | 4 942.9640 |
| | 4 788.2845 |
| | 5 000.2121 |
| | 5 027.7130 |
| | 5 045.3381 |
| | 4 987.3944 |
| | 4 967.1852 |
| | 4 649.3544 |
| | 4 147.0594 |
| | 275.0455 |
| | 268.8669 |
| | 237.5759 |
| | 224.7695 |
| | 219.6251 |
| | 214.7385 |
| | 213.0504 |
| | 223.5163 |
| | 208.2106 |
| | 215.8959 |
| | 212.8856 |
| | 197.1412 |
| | 176.0822 |
| | 167.0616 |
| | 143.1261 |
| | 146.7600 |
| | 142.7661 |
| | 135.5157 |
| | 121.4660 |
| | 125.9824 |
| | 130.7525 |
| | 126.4355 |
| | 123.7522 |
| | 125.7073 |
| | 121.5219 |
| | 125.3800 |
| | 136.5811 |
| | 137.7994 |
| | 136.8428 |
| | 134.9597 |
| | 128.0556 |
| | 130.9133 |
| | 120.1329 |
| | 111.3696 |
| | 1 958.5271 |
| | 2 225.7975 |
| | 2 247.0913 |
| | 2 261.0000 |
| | 2 279.8175 |
| | 2 261.0064 |
| | 2 146.8146 |
| | 2 021.2423 |
| | 1 927.4799 |
| | 1 893.0176 |
| | 1 975.0349 |
| | 1 983.3781 |
| | 2 012.5641 |
| | 1 988.1852 |
| | 1 978.5947 |
| | 2 011.9326 |
| | 2 005.1961 |
| | 2 159.5450 |
| | 2 216.3998 |
| | 2 183.9630 |