Historique des taux quotidiens SRG /BWP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin surinamais = 0.0033074 pula botswanais
le minimum le
1 florin surinamais = 0.0003456 pula botswanais
Historique des prix BWP / SRG
Date | SRG/BWP |
| 0.0003633 |
| 0.0003651 |
| 0.0003617 |
| 0.0003608 |
| 0.0003610 |
| 0.0003638 |
| 0.0003637 |
| 0.0003623 |
| 0.0003652 |
| 0.0003661 |
| 0.0003627 |
| 0.0003636 |
| 0.0003630 |
| 0.0003608 |
| 0.0003646 |
| 0.0003611 |
| 0.0003618 |
| 0.0003611 |
| 0.0003601 |
| 0.0003593 |
| 0.0003641 |
| 0.0003601 |
| 0.0003606 |
| 0.0003581 |
| 0.0003600 |
| 0.0003539 |
| 0.0003582 |
| 0.0003633 |
| 0.0003590 |
| 0.0003637 |
| 0.0003591 |
| 0.0003565 |
| 0.0003616 |
| 0.0003604 |
| 0.0003595 |
| 0.0003589 |
| 0.0003607 |
| 0.0003610 |
| 0.0003595 |
| 0.0003507 |
| 0.0003519 |
| 0.0003552 |
| 0.0003618 |
| 0.0003586 |
| 0.0003572 |
| 0.0003534 |
| 0.0003571 |
| 0.0003633 |
| 0.0003646 |
| 0.0003629 |
| 0.0003617 |
| 0.0003552 |
| 0.0003559 |
| 0.0003564 |
| 0.0003503 |
| 0.0003972 |
| 0.0003991 |
| 0.0004003 |
| 0.0003968 |
| 0.0004087 |
| 0.0003982 |
| 0.0003945 |
| 0.0003946 |
| 0.0003953 |
| 0.0004032 |
| 0.0004025 |
| 0.0004048 |
| 0.0004106 |
| 0.0004073 |
| 0.0004022 |
| 0.0004104 |
| 0.0004299 |
| 0.0004354 |
| 0.0004479 |
| 0.0004641 |
| 0.0004651 |
| 0.0004761 |
| 0.0004749 |
| 0.0004703 |
| 0.0004862 |
| 0.0004753 |
| 0.0004834 |
| 0.0005046 |
| 0.0005230 |
| 0.0005250 |
| 0.0005222 |
| 0.0005363 |
| 0.0005196 |
| 0.0005343 |
| 0.0005685 |
| 0.0005681 |
| 0.0005566 |
| 0.0005556 |
| 0.0005657 |
| 0.0005638 |
| 0.0005532 |
| 0.0005752 |
| 0.0005787 |
| 0.0005919 |
| 0.0005924 |
| 0.0005829 |
| 0.0005814 |
| 0.0005622 |
| 0.0005673 |
| 0.0005676 |
| 0.0005719 |
| 0.0005583 |
| 0.0005718 |
| 0.0005664 |
| 0.0005690 |
| 0.0005508 |
| 0.0005456 |
| 0.0005538 |
| 0.0005638 |
| 0.0006222 |
| 0.0005487 |
| 0.0005472 |
| 0.0005475 |
| 0.0005513 |
| 0.0005434 |
| 0.0005304 |
| 0.0005307 |
| 0.0005353 |
| 0.0005260 |
| 0.0005263 |
| 0.0005296 |
| 0.0005255 |
| 0.0005280 |
| 0.0005246 |
| 0.0005146 |
| 0.0005165 |
| 0.0005217 |
| 0.0005287 |
| 0.0005216 |
| 0.0005183 |
| 0.0005134 |
| 0.0005249 |
| 0.0005251 |
| 0.0005267 |
| 0.0005245 |
| 0.0005196 |
| 0.0005253 |
| 0.0005095 |
| 0.0007546 |
| 0.0007607 |
| 0.0007650 |
| 0.0007698 |
| 0.0007635 |
| 0.0007792 |
| 0.0007697 |
| 0.0007743 |
| 0.0007824 |
| 0.0007893 |
| 0.0007904 |
| 0.0007811 |
| 0.0007993 |
| 0.0007871 |
| 0.0007807 |
| 0.0007706 |
| 0.0007865 |
| 0.0007821 |
| 0.0007845 |
| 0.0007872 |
| 0.0007910 |
| 0.0007644 |
| 0.0007735 |
| 0.0007805 |
| 0.0007790 |
| 0.0007852 |
| 0.0007851 |
| 0.0007847 |
| 0.0007928 |
| 0.0007883 |
| 0.0008146 |
| 0.0008116 |
| 0.0008149 |
| 0.0008194 |
| 0.0008174 |
| 0.0015747 |
| 0.0015572 |
| 0.0015591 |
| 0.0015566 |
| 0.0015442 |
| 0.0015610 |
| 0.0015854 |
| 0.0015943 |
| 0.0015773 |
| 0.0015403 |
| 0.0015619 |
| 0.0015754 |
| 0.0015848 |
| 0.0015829 |
| 0.0016018 |
| 0.0015976 |
| 0.0015725 |
| 0.0016073 |
| 0.0016059 |
| 0.0016599 |
| 0.0016409 |
| 0.0016426 |
| 0.0016449 |
| 0.0016415 |
| 0.0016109 |
| 0.0016612 |
| 0.0016086 |
| 0.0016012 |
| 0.0015582 |
| 0.0015023 |
| 0.0015072 |
| 0.0014974 |
| 0.0014795 |
| 0.0014827 |
| 0.0014754 |
| 0.0014552 |
| 0.0014572 |
| 0.0014471 |
| 0.0014373 |
| 0.0014356 |
| 0.0014422 |
| 0.0014480 |
| 0.0014558 |
| 0.0014774 |
| 0.0014659 |
| 0.0014729 |
| 0.0014703 |
| 0.0014654 |
| 0.0014643 |
| 0.0014618 |
| 0.0014673 |
| 0.0014850 |
| 0.0014952 |
| 0.0014695 |
| 0.0014593 |
| 0.0014728 |
| 0.0014823 |
| 0.0014776 |
| 0.0014837 |
| 0.0014903 |
| 0.0014746 |
| 0.0014431 |
| 0.0014310 |
| 0.0014233 |
| 0.0014308 |
| 0.0014327 |
| 0.0014359 |
| 0.0014658 |
| 0.0014714 |
| 0.0014721 |
| 0.0014478 |
| 0.0014560 |
| 0.0014377 |
| 0.0014499 |
| 0.0014505 |
| 0.0014312 |
| 0.0014235 |
| 0.0014334 |
| 0.0014447 |
| 0.0014417 |
| 0.0014428 |
| 0.0014468 |
| 0.0014360 |
| 0.0014192 |
| 0.0014284 |
| 0.0014073 |
| 0.0013907 |
| 0.0014040 |
| 0.0014146 |
| 0.0014186 |
| 0.0014221 |
| 0.0014484 |
| 0.0014526 |
| 0.0014494 |
| 0.0014317 |
| 0.0014272 |
| 0.0014163 |
| 0.0014299 |
| 0.0014477 |
| 0.0014499 |
| 0.0014383 |
| 0.0014292 |
| 0.0014344 |
| 0.0014435 |
| 0.0014274 |
| 0.0014244 |
| 0.0014705 |
| 0.0014767 |
| 0.0014492 |
| 0.0014383 |
| 0.0014582 |
| 0.0014443 |
| 0.0013951 |
| 0.0013795 |
| 0.0013893 |
| 0.0013744 |
| 0.0013761 |
| 0.0014058 |
| 0.0013889 |
| 0.0013936 |
| 0.0013626 |
| 0.0013398 |
| 0.0013294 |
| 0.0013559 |
| 0.0013129 |
| 0.0013385 |
| 0.0013235 |
| 0.0013066 |
| 0.0013052 |
| 0.0012986 |
| 0.0012831 |
| 0.0012804 |
| 0.0013016 |
| 0.0012941 |
| 0.0012762 |
| 0.0012688 |
| 0.0013012 |
| 0.0012893 |
| 0.0012968 |
| 0.0013121 |
| 0.0013319 |
| 0.0013357 |
| 0.0013366 |
| 0.0013560 |
| 0.0013640 |
| 0.0014002 |
| 0.0013965 |
| 0.0014026 |
| 0.0014087 |
| 0.0014324 |
| 0.0013938 |
| 0.0013749 |
| 0.0014022 |
| 0.0013900 |
| 0.0013681 |
| 0.0013661 |
| 0.0013596 |
| 0.0013542 |
| 0.0013692 |
| 0.0013721 |
| 0.0013766 |
| 0.0013780 |
| 0.0013700 |
| 0.0013677 |
| 0.0013707 |
| 0.0013827 |
| 0.0013636 |
| 0.0013590 |
| 0.0013557 |
| 0.0013529 |
| 0.0013490 |
| 0.0013531 |
| 0.0013689 |
| 0.0013834 |
| 0.0013893 |
| 0.0013793 |
| 0.0013720 |
| 0.0013949 |
| 0.0014123 |
| 0.0013946 |
| 0.0013402 |
| 0.0013680 |
| 0.0013886 |
| 0.0013890 |
| 0.0013731 |
| 0.0013778 |
| 0.0013980 |
| 0.0013906 |
| 0.0014097 |
| 0.0014188 |
| 0.0014109 |
| 0.0014334 |
| 0.0014211 |
| 0.0014651 |
| 0.0014699 |
| 0.0014163 |
| 0.0014558 |
| 0.0014785 |
| 0.0014872 |
| 0.0014787 |
| 0.0014505 |
| 0.0014600 |
| 0.0014700 |
| 0.0014920 |
| 0.0014722 |
| 0.0014704 |
| 0.0014653 |
| 0.0014897 |
| 0.0015123 |
| 0.0015031 |
| 0.0015070 |
| 0.0014658 |
| 0.0014550 |
| 0.0014636 |
| 0.0014788 |
| 0.0015114 |
| 0.0015084 |
| 0.0015272 |
| 0.0015311 |
| 0.0015505 |
| 0.0017353 |
| 0.0018035 |
| 0.0018347 |
| 0.0018373 |
| 0.0018523 |
| 0.0019614 |
| 0.0019041 |
| 0.0019216 |
| 0.0019452 |
| 0.0020733 |
| 0.0024002 |
| 0.0027887 |
| 0.0027942 |
| 0.0027743 |
| 0.0028208 |
| 0.0028207 |
| 0.0027931 |
| 0.0028244 |
| 0.0028534 |
| 0.0028685 |
| 0.0029017 |
| 0.0029114 |
| 0.0028560 |
| 0.0028064 |
| 0.0028232 |
| 0.0028074 |
| 0.0028816 |
| 0.0027953 |
| 0.0027171 |
| 0.0032548 |
| 0.0033074 |