Historique florin surinamais / peso dominicain

Historique des taux quotidiens SRG /DOP depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 florin surinamais = 0.0138591 peso dominicain

le minimum le

1 florin surinamais = 0.0014463 peso dominicain

Historique des prix DOP / SRG

Date SRG/DOP
0.0015587
0.0015559
0.0015696
0.0015565
0.0015689
0.0015760
0.0015758
0.0015624
0.0015606
0.0015534
0.0015524
0.0015593
0.0015654
0.0015641
0.0015642
0.0015662
0.0015624
0.0015475
0.0015307
0.0015153
0.0015120
0.0015160
0.0015119
0.0015002
0.0014949
0.0014918
0.0015046
0.0014904
0.0014911
0.0014833
0.0014869
0.0014998
0.0015029
0.0015076
0.0015077
0.0015075
0.0015119
0.0015066
0.0015042
0.0015063
0.0015161
0.0014941
0.0014723
0.0014670
0.0014668
0.0014583
0.0014539
0.0014502
0.0014565
0.0014656
0.0014692
0.0014683
0.0014836
0.0014623
0.0016509
0.0016683
0.0016726
0.0016872
0.0017516
0.0017361
0.0017483
0.0017518
0.0017556
0.0017852
0.0017756
0.0017688
0.0017618
0.0017347
0.0017085
0.0017423
0.0018005
0.0018202
0.0018221
0.0018623
0.0018657
0.0018992
0.0019050
0.0018860
0.0019469
0.0019299
0.0020045
0.0020737
0.0021772
0.0021997
0.0022597
0.0023199
0.0022634
0.0023033
0.0024251
0.0024465
0.0024675
0.0024819
0.0025318
0.0025347
0.0025600
0.0026519
0.0026516
0.0026511
0.0026695
0.0026536
0.0026680
0.0026698
0.0026804
0.0026764
0.0026955
0.0027466
0.0028333
0.0028137
0.0028073
0.0027590
0.0027287
0.0027401
0.0027428
0.0030479
0.0026602
0.0026483
0.0026460
0.0026464
0.0026366
0.0026248
0.0026419
0.0026387
0.0026415
0.0026454
0.0026397
0.0026282
0.0026379
0.0026578
0.0026603
0.0026783
0.0026793
0.0026673
0.0026717
0.0026772
0.0026695
0.0026901
0.0027167
0.0027329
0.0027223
0.0027349
0.0027532
0.0027270
0.0040776
0.0040718
0.0040648
0.0040631
0.0040427
0.0040674
0.0040511
0.0040641
0.0040596
0.0040661
0.0040519
0.0040665
0.0041197
0.0041322
0.0041466
0.0041379
0.0041380
0.0041349
0.0041387
0.0041475
0.0041598
0.0041346
0.0041630
0.0041724
0.0041446
0.0041520
0.0041315
0.0041390
0.0041714
0.0041503
0.0041705
0.0041590
0.0041595
0.0041706
0.0041736
0.0079001
0.0079188
0.0079242
0.0079026
0.0078624
0.0078991
0.0079239
0.0078963
0.0079628
0.0078490
0.0079023
0.0079343
0.0079080
0.0078661
0.0079199
0.0079462
0.0077871
0.0076424
0.0074674
0.0075149
0.0074045
0.0073267
0.0072766
0.0072655
0.0072982
0.0072889
0.0072530
0.0072162
0.0080021
0.0071677
0.0072295
0.0072229
0.0071968
0.0071582
0.0071587
0.0071763
0.0071989
0.0071605
0.0071387
0.0071824
0.0071602
0.0071375
0.0071475
0.0071817
0.0071400
0.0071336
0.0071086
0.0071325
0.0071624
0.0071344
0.0070962
0.0070480
0.0070501
0.0069732
0.0069045
0.0069403
0.0068940
0.0068894
0.0068668
0.0068797
0.0069087
0.0068810
0.0068940
0.0068331
0.0068422
0.0068127
0.0068042
0.0068556
0.0068275
0.0068473
0.0068009
0.0068491
0.0068053
0.0068197
0.0068770
0.0068289
0.0068084
0.0068195
0.0067997
0.0068108
0.0068218
0.0068188
0.0068270
0.0068315
0.0068334
0.0068033
0.0067926
0.0067784
0.0068087
0.0068009
0.0068115
0.0068370
0.0068141
0.0067828
0.0067423
0.0067911
0.0067514
0.0067866
0.0067219
0.0067654
0.0067272
0.0067107
0.0067265
0.0067465
0.0066958
0.0067367
0.0067253
0.0067581
0.0067083
0.0067431
0.0067575
0.0067137
0.0067029
0.0067028
0.0067016
0.0066823
0.0066433
0.0066535
0.0066654
0.0066799
0.0066642
0.0066710
0.0066496
0.0066927
0.0066385
0.0066953
0.0066721
0.0066431
0.0066863
0.0066525
0.0066234
0.0066881
0.0066857
0.0066856
0.0066392
0.0065805
0.0066090
0.0065426
0.0065552
0.0065736
0.0066188
0.0065515
0.0065815
0.0065488
0.0065619
0.0065313
0.0065069
0.0065129
0.0064640
0.0064451
0.0064393
0.0063616
0.0063704
0.0063694
0.0064034
0.0063582
0.0064522
0.0063900
0.0063623
0.0063540
0.0063579
0.0063698
0.0063481
0.0063791
0.0063698
0.0063118
0.0063037
0.0062845
0.0062874
0.0062666
0.0062793
0.0062440
0.0062763
0.0063225
0.0062600
0.0062506
0.0062843
0.0062475
0.0062482
0.0062420
0.0062947
0.0063042
0.0062779
0.0062152
0.0062209
0.0061874
0.0061963
0.0062153
0.0062772
0.0062773
0.0061741
0.0062459
0.0061642
0.0062805
0.0062644
0.0061508
0.0063890
0.0063385
0.0062625
0.0062973
0.0063799
0.0063759
0.0063122
0.0063800
0.0064085
0.0064550
0.0064570
0.0064607
0.0064282
0.0064140
0.0064675
0.0064953
0.0064332
0.0063991
0.0063932
0.0064406
0.0064755
0.0064777
0.0064891
0.0065366
0.0073153
0.0074198
0.0075541
0.0074974
0.0077158
0.0081954
0.0081991
0.0082215
0.0082450
0.0086550
0.0100267
0.0114020
0.0114882
0.0114370
0.0114568
0.0113892
0.0113707
0.0114294
0.0115150
0.0113936
0.0114062
0.0113402
0.0114067
0.0113592
0.0115496
0.0115169
0.0114887
0.0116762
0.0113767
0.0137715
0.0138591