Historique des taux quotidiens SRG /DOP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin surinamais = 0.0138591 peso dominicain
le minimum le
1 florin surinamais = 0.0014463 peso dominicain
Historique des prix DOP / SRG
Date | SRG/DOP |
| 0.0015587 |
| 0.0015559 |
| 0.0015696 |
| 0.0015565 |
| 0.0015689 |
| 0.0015760 |
| 0.0015758 |
| 0.0015624 |
| 0.0015606 |
| 0.0015534 |
| 0.0015524 |
| 0.0015593 |
| 0.0015654 |
| 0.0015641 |
| 0.0015642 |
| 0.0015662 |
| 0.0015624 |
| 0.0015475 |
| 0.0015307 |
| 0.0015153 |
| 0.0015120 |
| 0.0015160 |
| 0.0015119 |
| 0.0015002 |
| 0.0014949 |
| 0.0014918 |
| 0.0015046 |
| 0.0014904 |
| 0.0014911 |
| 0.0014833 |
| 0.0014869 |
| 0.0014998 |
| 0.0015029 |
| 0.0015076 |
| 0.0015077 |
| 0.0015075 |
| 0.0015119 |
| 0.0015066 |
| 0.0015042 |
| 0.0015063 |
| 0.0015161 |
| 0.0014941 |
| 0.0014723 |
| 0.0014670 |
| 0.0014668 |
| 0.0014583 |
| 0.0014539 |
| 0.0014502 |
| 0.0014565 |
| 0.0014656 |
| 0.0014692 |
| 0.0014683 |
| 0.0014836 |
| 0.0014623 |
| 0.0016509 |
| 0.0016683 |
| 0.0016726 |
| 0.0016872 |
| 0.0017516 |
| 0.0017361 |
| 0.0017483 |
| 0.0017518 |
| 0.0017556 |
| 0.0017852 |
| 0.0017756 |
| 0.0017688 |
| 0.0017618 |
| 0.0017347 |
| 0.0017085 |
| 0.0017423 |
| 0.0018005 |
| 0.0018202 |
| 0.0018221 |
| 0.0018623 |
| 0.0018657 |
| 0.0018992 |
| 0.0019050 |
| 0.0018860 |
| 0.0019469 |
| 0.0019299 |
| 0.0020045 |
| 0.0020737 |
| 0.0021772 |
| 0.0021997 |
| 0.0022597 |
| 0.0023199 |
| 0.0022634 |
| 0.0023033 |
| 0.0024251 |
| 0.0024465 |
| 0.0024675 |
| 0.0024819 |
| 0.0025318 |
| 0.0025347 |
| 0.0025600 |
| 0.0026519 |
| 0.0026516 |
| 0.0026511 |
| 0.0026695 |
| 0.0026536 |
| 0.0026680 |
| 0.0026698 |
| 0.0026804 |
| 0.0026764 |
| 0.0026955 |
| 0.0027466 |
| 0.0028333 |
| 0.0028137 |
| 0.0028073 |
| 0.0027590 |
| 0.0027287 |
| 0.0027401 |
| 0.0027428 |
| 0.0030479 |
| 0.0026602 |
| 0.0026483 |
| 0.0026460 |
| 0.0026464 |
| 0.0026366 |
| 0.0026248 |
| 0.0026419 |
| 0.0026387 |
| 0.0026415 |
| 0.0026454 |
| 0.0026397 |
| 0.0026282 |
| 0.0026379 |
| 0.0026578 |
| 0.0026603 |
| 0.0026783 |
| 0.0026793 |
| 0.0026673 |
| 0.0026717 |
| 0.0026772 |
| 0.0026695 |
| 0.0026901 |
| 0.0027167 |
| 0.0027329 |
| 0.0027223 |
| 0.0027349 |
| 0.0027532 |
| 0.0027270 |
| 0.0040776 |
| 0.0040718 |
| 0.0040648 |
| 0.0040631 |
| 0.0040427 |
| 0.0040674 |
| 0.0040511 |
| 0.0040641 |
| 0.0040596 |
| 0.0040661 |
| 0.0040519 |
| 0.0040665 |
| 0.0041197 |
| 0.0041322 |
| 0.0041466 |
| 0.0041379 |
| 0.0041380 |
| 0.0041349 |
| 0.0041387 |
| 0.0041475 |
| 0.0041598 |
| 0.0041346 |
| 0.0041630 |
| 0.0041724 |
| 0.0041446 |
| 0.0041520 |
| 0.0041315 |
| 0.0041390 |
| 0.0041714 |
| 0.0041503 |
| 0.0041705 |
| 0.0041590 |
| 0.0041595 |
| 0.0041706 |
| 0.0041736 |
| 0.0079001 |
| 0.0079188 |
| 0.0079242 |
| 0.0079026 |
| 0.0078624 |
| 0.0078991 |
| 0.0079239 |
| 0.0078963 |
| 0.0079628 |
| 0.0078490 |
| 0.0079023 |
| 0.0079343 |
| 0.0079080 |
| 0.0078661 |
| 0.0079199 |
| 0.0079462 |
| 0.0077871 |
| 0.0076424 |
| 0.0074674 |
| 0.0075149 |
| 0.0074045 |
| 0.0073267 |
| 0.0072766 |
| 0.0072655 |
| 0.0072982 |
| 0.0072889 |
| 0.0072530 |
| 0.0072162 |
| 0.0080021 |
| 0.0071677 |
| 0.0072295 |
| 0.0072229 |
| 0.0071968 |
| 0.0071582 |
| 0.0071587 |
| 0.0071763 |
| 0.0071989 |
| 0.0071605 |
| 0.0071387 |
| 0.0071824 |
| 0.0071602 |
| 0.0071375 |
| 0.0071475 |
| 0.0071817 |
| 0.0071400 |
| 0.0071336 |
| 0.0071086 |
| 0.0071325 |
| 0.0071624 |
| 0.0071344 |
| 0.0070962 |
| 0.0070480 |
| 0.0070501 |
| 0.0069732 |
| 0.0069045 |
| 0.0069403 |
| 0.0068940 |
| 0.0068894 |
| 0.0068668 |
| 0.0068797 |
| 0.0069087 |
| 0.0068810 |
| 0.0068940 |
| 0.0068331 |
| 0.0068422 |
| 0.0068127 |
| 0.0068042 |
| 0.0068556 |
| 0.0068275 |
| 0.0068473 |
| 0.0068009 |
| 0.0068491 |
| 0.0068053 |
| 0.0068197 |
| 0.0068770 |
| 0.0068289 |
| 0.0068084 |
| 0.0068195 |
| 0.0067997 |
| 0.0068108 |
| 0.0068218 |
| 0.0068188 |
| 0.0068270 |
| 0.0068315 |
| 0.0068334 |
| 0.0068033 |
| 0.0067926 |
| 0.0067784 |
| 0.0068087 |
| 0.0068009 |
| 0.0068115 |
| 0.0068370 |
| 0.0068141 |
| 0.0067828 |
| 0.0067423 |
| 0.0067911 |
| 0.0067514 |
| 0.0067866 |
| 0.0067219 |
| 0.0067654 |
| 0.0067272 |
| 0.0067107 |
| 0.0067265 |
| 0.0067465 |
| 0.0066958 |
| 0.0067367 |
| 0.0067253 |
| 0.0067581 |
| 0.0067083 |
| 0.0067431 |
| 0.0067575 |
| 0.0067137 |
| 0.0067029 |
| 0.0067028 |
| 0.0067016 |
| 0.0066823 |
| 0.0066433 |
| 0.0066535 |
| 0.0066654 |
| 0.0066799 |
| 0.0066642 |
| 0.0066710 |
| 0.0066496 |
| 0.0066927 |
| 0.0066385 |
| 0.0066953 |
| 0.0066721 |
| 0.0066431 |
| 0.0066863 |
| 0.0066525 |
| 0.0066234 |
| 0.0066881 |
| 0.0066857 |
| 0.0066856 |
| 0.0066392 |
| 0.0065805 |
| 0.0066090 |
| 0.0065426 |
| 0.0065552 |
| 0.0065736 |
| 0.0066188 |
| 0.0065515 |
| 0.0065815 |
| 0.0065488 |
| 0.0065619 |
| 0.0065313 |
| 0.0065069 |
| 0.0065129 |
| 0.0064640 |
| 0.0064451 |
| 0.0064393 |
| 0.0063616 |
| 0.0063704 |
| 0.0063694 |
| 0.0064034 |
| 0.0063582 |
| 0.0064522 |
| 0.0063900 |
| 0.0063623 |
| 0.0063540 |
| 0.0063579 |
| 0.0063698 |
| 0.0063481 |
| 0.0063791 |
| 0.0063698 |
| 0.0063118 |
| 0.0063037 |
| 0.0062845 |
| 0.0062874 |
| 0.0062666 |
| 0.0062793 |
| 0.0062440 |
| 0.0062763 |
| 0.0063225 |
| 0.0062600 |
| 0.0062506 |
| 0.0062843 |
| 0.0062475 |
| 0.0062482 |
| 0.0062420 |
| 0.0062947 |
| 0.0063042 |
| 0.0062779 |
| 0.0062152 |
| 0.0062209 |
| 0.0061874 |
| 0.0061963 |
| 0.0062153 |
| 0.0062772 |
| 0.0062773 |
| 0.0061741 |
| 0.0062459 |
| 0.0061642 |
| 0.0062805 |
| 0.0062644 |
| 0.0061508 |
| 0.0063890 |
| 0.0063385 |
| 0.0062625 |
| 0.0062973 |
| 0.0063799 |
| 0.0063759 |
| 0.0063122 |
| 0.0063800 |
| 0.0064085 |
| 0.0064550 |
| 0.0064570 |
| 0.0064607 |
| 0.0064282 |
| 0.0064140 |
| 0.0064675 |
| 0.0064953 |
| 0.0064332 |
| 0.0063991 |
| 0.0063932 |
| 0.0064406 |
| 0.0064755 |
| 0.0064777 |
| 0.0064891 |
| 0.0065366 |
| 0.0073153 |
| 0.0074198 |
| 0.0075541 |
| 0.0074974 |
| 0.0077158 |
| 0.0081954 |
| 0.0081991 |
| 0.0082215 |
| 0.0082450 |
| 0.0086550 |
| 0.0100267 |
| 0.0114020 |
| 0.0114882 |
| 0.0114370 |
| 0.0114568 |
| 0.0113892 |
| 0.0113707 |
| 0.0114294 |
| 0.0115150 |
| 0.0113936 |
| 0.0114062 |
| 0.0113402 |
| 0.0114067 |
| 0.0113592 |
| 0.0115496 |
| 0.0115169 |
| 0.0114887 |
| 0.0116762 |
| 0.0113767 |
| 0.0137715 |
| 0.0138591 |