History of daily rates SRG /DOP since Sunday, 15 November 2015.
The maximum was reached on
1 Surinamese guilder = 0.0138591 Dominican peso
the minimum on
1 Surinamese guilder = 0.0014463 Dominican peso
Date | SRG/DOP |
---|---|
0.0015402 | |
0.0015587 | |
0.0015559 | |
0.0015696 | |
0.0015565 | |
0.0015689 | |
0.0015760 | |
0.0015758 | |
0.0015624 | |
0.0015606 | |
0.0015534 | |
0.0015524 | |
0.0015593 | |
0.0015654 | |
0.0015641 | |
0.0015642 | |
0.0015662 | |
0.0015624 | |
0.0015475 | |
0.0015307 | |
0.0015153 | |
0.0015120 | |
0.0015160 | |
0.0015119 | |
0.0015002 | |
0.0014949 | |
0.0014918 | |
0.0015046 | |
0.0014904 | |
0.0014911 | |
0.0014833 | |
0.0014869 | |
0.0014998 | |
0.0015029 | |
0.0015076 | |
0.0015077 | |
0.0015075 | |
0.0015119 | |
0.0015066 | |
0.0015042 | |
0.0015063 | |
0.0015161 | |
0.0014941 | |
0.0014723 | |
0.0014670 | |
0.0014668 | |
0.0014583 | |
0.0014539 | |
0.0014502 | |
0.0014565 | |
0.0014656 | |
0.0014692 | |
0.0014683 | |
0.0014836 | |
0.0014623 | |
0.0016509 | |
0.0016683 | |
0.0016726 | |
0.0016872 | |
0.0017516 | |
0.0017361 | |
0.0017483 | |
0.0017518 | |
0.0017556 | |
0.0017852 | |
0.0017756 | |
0.0017688 | |
0.0017618 | |
0.0017347 | |
0.0017085 | |
0.0017423 | |
0.0018005 | |
0.0018202 | |
0.0018221 | |
0.0018623 | |
0.0018657 | |
0.0018992 | |
0.0019050 | |
0.0018860 | |
0.0019469 | |
0.0019299 | |
0.0020045 | |
0.0020737 | |
0.0021772 | |
0.0021997 | |
0.0022597 | |
0.0023199 | |
0.0022634 | |
0.0023033 | |
0.0024251 | |
0.0024465 | |
0.0024675 | |
0.0024819 | |
0.0025318 | |
0.0025347 | |
0.0025600 | |
0.0026519 | |
0.0026516 | |
0.0026511 | |
0.0026695 | |
0.0026536 | |
0.0026680 | |
0.0026698 | |
0.0026804 | |
0.0026764 | |
0.0026955 | |
0.0027466 | |
0.0028333 | |
0.0028137 | |
0.0028073 | |
0.0027590 | |
0.0027287 | |
0.0027401 | |
0.0027428 | |
0.0030479 | |
0.0026602 | |
0.0026483 | |
0.0026460 | |
0.0026464 | |
0.0026366 | |
0.0026248 | |
0.0026419 | |
0.0026387 | |
0.0026415 | |
0.0026454 | |
0.0026397 | |
0.0026282 | |
0.0026379 | |
0.0026578 | |
0.0026603 | |
0.0026783 | |
0.0026793 | |
0.0026673 | |
0.0026717 | |
0.0026772 | |
0.0026695 | |
0.0026901 | |
0.0027167 | |
0.0027329 | |
0.0027223 | |
0.0027349 | |
0.0027532 | |
0.0027270 | |
0.0040776 | |
0.0040718 | |
0.0040648 | |
0.0040631 | |
0.0040427 | |
0.0040674 | |
0.0040511 | |
0.0040641 | |
0.0040596 | |
0.0040661 | |
0.0040519 | |
0.0040665 | |
0.0041197 | |
0.0041322 | |
0.0041466 | |
0.0041379 | |
0.0041380 | |
0.0041349 | |
0.0041387 | |
0.0041475 | |
0.0041598 | |
0.0041346 | |
0.0041630 | |
0.0041724 | |
0.0041446 | |
0.0041520 | |
0.0041315 | |
0.0041390 | |
0.0041714 | |
0.0041503 | |
0.0041705 | |
0.0041590 | |
0.0041595 | |
0.0041706 | |
0.0041736 | |
0.0079001 | |
0.0079188 | |
0.0079242 | |
0.0079026 | |
0.0078624 | |
0.0078991 | |
0.0079239 | |
0.0078963 | |
0.0079628 | |
0.0078490 | |
0.0079023 | |
0.0079343 | |
0.0079080 | |
0.0078661 | |
0.0079199 | |
0.0079462 | |
0.0077871 | |
0.0076424 | |
0.0074674 | |
0.0075149 | |
0.0074045 | |
0.0073267 | |
0.0072766 | |
0.0072655 | |
0.0072982 | |
0.0072889 | |
0.0072530 | |
0.0072162 | |
0.0080021 | |
0.0071677 | |
0.0072295 | |
0.0072229 | |
0.0071968 | |
0.0071582 | |
0.0071587 | |
0.0071763 | |
0.0071989 | |
0.0071605 | |
0.0071387 | |
0.0071824 | |
0.0071602 | |
0.0071375 | |
0.0071475 | |
0.0071817 | |
0.0071400 | |
0.0071336 | |
0.0071086 | |
0.0071325 | |
0.0071624 | |
0.0071344 | |
0.0070962 | |
0.0070480 | |
0.0070501 | |
0.0069732 | |
0.0069045 | |
0.0069403 | |
0.0068940 | |
0.0068894 | |
0.0068668 | |
0.0068797 | |
0.0069087 | |
0.0068810 | |
0.0068940 | |
0.0068331 | |
0.0068422 | |
0.0068127 | |
0.0068042 | |
0.0068556 | |
0.0068275 | |
0.0068473 | |
0.0068009 | |
0.0068491 | |
0.0068053 | |
0.0068197 | |
0.0068770 | |
0.0068289 | |
0.0068084 | |
0.0068195 | |
0.0067997 | |
0.0068108 | |
0.0068218 | |
0.0068188 | |
0.0068270 | |
0.0068315 | |
0.0068334 | |
0.0068033 | |
0.0067926 | |
0.0067784 | |
0.0068087 | |
0.0068009 | |
0.0068115 | |
0.0068370 | |
0.0068141 | |
0.0067828 | |
0.0067423 | |
0.0067911 | |
0.0067514 | |
0.0067866 | |
0.0067219 | |
0.0067654 | |
0.0067272 | |
0.0067107 | |
0.0067265 | |
0.0067465 | |
0.0066958 | |
0.0067367 | |
0.0067253 | |
0.0067581 | |
0.0067083 | |
0.0067431 | |
0.0067575 | |
0.0067137 | |
0.0067029 | |
0.0067028 | |
0.0067016 | |
0.0066823 | |
0.0066433 | |
0.0066535 | |
0.0066654 | |
0.0066799 | |
0.0066642 | |
0.0066710 | |
0.0066496 | |
0.0066927 | |
0.0066385 | |
0.0066953 | |
0.0066721 | |
0.0066431 | |
0.0066863 | |
0.0066525 | |
0.0066234 | |
0.0066881 | |
0.0066857 | |
0.0066856 | |
0.0066392 | |
0.0065805 | |
0.0066090 | |
0.0065426 | |
0.0065552 | |
0.0065736 | |
0.0066188 | |
0.0065515 | |
0.0065815 | |
0.0065488 | |
0.0065619 | |
0.0065313 | |
0.0065069 | |
0.0065129 | |
0.0064640 | |
0.0064451 | |
0.0064393 | |
0.0063616 | |
0.0063704 | |
0.0063694 | |
0.0064034 | |
0.0063582 | |
0.0064522 | |
0.0063900 | |
0.0063623 | |
0.0063540 | |
0.0063579 | |
0.0063698 | |
0.0063481 | |
0.0063791 | |
0.0063698 | |
0.0063118 | |
0.0063037 | |
0.0062845 | |
0.0062874 | |
0.0062666 | |
0.0062793 | |
0.0062440 | |
0.0062763 | |
0.0063225 | |
0.0062600 | |
0.0062506 | |
0.0062843 | |
0.0062475 | |
0.0062482 | |
0.0062420 | |
0.0062947 | |
0.0063042 | |
0.0062779 | |
0.0062152 | |
0.0062209 | |
0.0061874 | |
0.0061963 | |
0.0062153 | |
0.0062772 | |
0.0062773 | |
0.0061741 | |
0.0062459 | |
0.0061642 | |
0.0062805 | |
0.0062644 | |
0.0061508 | |
0.0063890 | |
0.0063385 | |
0.0062625 | |
0.0062973 | |
0.0063799 | |
0.0063759 | |
0.0063122 | |
0.0063800 | |
0.0064085 | |
0.0064550 | |
0.0064570 | |
0.0064607 | |
0.0064282 | |
0.0064140 | |
0.0064675 | |
0.0064953 | |
0.0064332 | |
0.0063991 | |
0.0063932 | |
0.0064406 | |
0.0064755 | |
0.0064777 | |
0.0064891 | |
0.0065366 | |
0.0073153 | |
0.0074198 | |
0.0075541 | |
0.0074974 | |
0.0077158 | |
0.0081954 | |
0.0081991 | |
0.0082215 | |
0.0082450 | |
0.0086550 | |
0.0100267 | |
0.0114020 | |
0.0114882 | |
0.0114370 | |
0.0114568 | |
0.0113892 | |
0.0113707 | |
0.0114294 | |
0.0115150 | |
0.0113936 | |
0.0114062 | |
0.0113402 | |
0.0114067 | |
0.0113592 | |
0.0115496 | |
0.0115169 | |
0.0114887 | |
0.0116762 | |
0.0113767 | |
0.0137715 | |
0.0138591 |