Historique des taux quotidiens SRG /INR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin surinamais = 0.0202557 roupie indienne
le minimum le
1 florin surinamais = 0.0021723 roupie indienne
Historique des prix INR / SRG
Date | SRG/INR |
| 0.0021961 |
| 0.0021908 |
| 0.0022143 |
| 0.0021914 |
| 0.0022111 |
| 0.0022031 |
| 0.0022110 |
| 0.0022034 |
| 0.0021994 |
| 0.0022002 |
| 0.0021986 |
| 0.0021980 |
| 0.0022062 |
| 0.0022092 |
| 0.0022137 |
| 0.0022190 |
| 0.0022351 |
| 0.0022305 |
| 0.0022222 |
| 0.0022132 |
| 0.0022162 |
| 0.0022242 |
| 0.0022209 |
| 0.0021946 |
| 0.0021940 |
| 0.0021845 |
| 0.0021935 |
| 0.0021826 |
| 0.0021872 |
| 0.0021738 |
| 0.0021750 |
| 0.0022008 |
| 0.0021971 |
| 0.0021888 |
| 0.0021961 |
| 0.0022097 |
| 0.0022161 |
| 0.0022190 |
| 0.0022024 |
| 0.0021926 |
| 0.0022233 |
| 0.0022163 |
| 0.0021883 |
| 0.0021858 |
| 0.0021891 |
| 0.0021932 |
| 0.0021949 |
| 0.0021894 |
| 0.0022111 |
| 0.0022075 |
| 0.0022023 |
| 0.0022020 |
| 0.0022299 |
| 0.0021885 |
| 0.0024758 |
| 0.0024666 |
| 0.0024850 |
| 0.0024915 |
| 0.0025720 |
| 0.0025419 |
| 0.0025141 |
| 0.0025195 |
| 0.0025335 |
| 0.0025947 |
| 0.0026096 |
| 0.0026193 |
| 0.0026276 |
| 0.0026002 |
| 0.0025604 |
| 0.0026016 |
| 0.0026934 |
| 0.0027137 |
| 0.0027631 |
| 0.0028509 |
| 0.0028702 |
| 0.0029186 |
| 0.0029202 |
| 0.0028756 |
| 0.0029661 |
| 0.0028851 |
| 0.0029836 |
| 0.0031201 |
| 0.0032669 |
| 0.0032765 |
| 0.0033236 |
| 0.0033920 |
| 0.0032810 |
| 0.0033789 |
| 0.0035652 |
| 0.0035471 |
| 0.0035550 |
| 0.0035708 |
| 0.0035984 |
| 0.0035898 |
| 0.0036114 |
| 0.0037355 |
| 0.0037235 |
| 0.0037431 |
| 0.0037361 |
| 0.0036827 |
| 0.0037064 |
| 0.0037082 |
| 0.0037330 |
| 0.0037434 |
| 0.0036924 |
| 0.0036287 |
| 0.0037486 |
| 0.0036435 |
| 0.0036306 |
| 0.0035639 |
| 0.0035066 |
| 0.0035239 |
| 0.0035659 |
| 0.0039996 |
| 0.0035334 |
| 0.0035393 |
| 0.0035174 |
| 0.0035086 |
| 0.0034652 |
| 0.0034535 |
| 0.0034601 |
| 0.0034997 |
| 0.0035175 |
| 0.0035279 |
| 0.0035337 |
| 0.0034761 |
| 0.0034511 |
| 0.0034543 |
| 0.0034518 |
| 0.0034460 |
| 0.0034512 |
| 0.0034633 |
| 0.0034770 |
| 0.0034860 |
| 0.0034766 |
| 0.0035014 |
| 0.0035758 |
| 0.0035737 |
| 0.0035553 |
| 0.0035625 |
| 0.0035790 |
| 0.0034962 |
| 0.0052091 |
| 0.0051886 |
| 0.0052005 |
| 0.0052359 |
| 0.0052344 |
| 0.0052759 |
| 0.0053346 |
| 0.0053447 |
| 0.0053530 |
| 0.0052516 |
| 0.0051809 |
| 0.0051646 |
| 0.0052234 |
| 0.0052305 |
| 0.0051818 |
| 0.0051922 |
| 0.0052167 |
| 0.0052087 |
| 0.0052002 |
| 0.0052016 |
| 0.0052428 |
| 0.0051953 |
| 0.0052700 |
| 0.0053012 |
| 0.0052486 |
| 0.0052577 |
| 0.0052598 |
| 0.0052706 |
| 0.0053225 |
| 0.0052489 |
| 0.0053069 |
| 0.0052701 |
| 0.0052275 |
| 0.0052401 |
| 0.0052248 |
| 0.0099679 |
| 0.0099633 |
| 0.0099539 |
| 0.0099353 |
| 0.0098976 |
| 0.0100157 |
| 0.0101255 |
| 0.0101001 |
| 0.0101736 |
| 0.0100969 |
| 0.0101206 |
| 0.0102265 |
| 0.0101216 |
| 0.0101759 |
| 0.0102942 |
| 0.0103501 |
| 0.0102224 |
| 0.0102597 |
| 0.0102284 |
| 0.0103017 |
| 0.0102538 |
| 0.0101900 |
| 0.0102288 |
| 0.0102699 |
| 0.0103214 |
| 0.0102801 |
| 0.0101906 |
| 0.0102876 |
| 0.0100866 |
| 0.0099848 |
| 0.0098313 |
| 0.0097421 |
| 0.0096191 |
| 0.0095729 |
| 0.0096405 |
| 0.0096211 |
| 0.0095954 |
| 0.0095439 |
| 0.0096756 |
| 0.0096543 |
| 0.0096130 |
| 0.0095491 |
| 0.0095570 |
| 0.0097338 |
| 0.0096686 |
| 0.0097381 |
| 0.0096373 |
| 0.0095445 |
| 0.0095847 |
| 0.0095384 |
| 0.0095837 |
| 0.0095637 |
| 0.0095340 |
| 0.0095468 |
| 0.0096465 |
| 0.0097224 |
| 0.0096260 |
| 0.0096824 |
| 0.0096407 |
| 0.0096103 |
| 0.0096273 |
| 0.0092695 |
| 0.0093266 |
| 0.0092171 |
| 0.0092330 |
| 0.0092375 |
| 0.0093225 |
| 0.0093989 |
| 0.0093819 |
| 0.0093715 |
| 0.0093548 |
| 0.0094537 |
| 0.0095033 |
| 0.0093590 |
| 0.0094409 |
| 0.0093891 |
| 0.0093527 |
| 0.0093802 |
| 0.0093029 |
| 0.0092657 |
| 0.0092401 |
| 0.0094063 |
| 0.0095571 |
| 0.0095590 |
| 0.0096546 |
| 0.0095711 |
| 0.0096500 |
| 0.0095778 |
| 0.0095626 |
| 0.0095499 |
| 0.0094228 |
| 0.0094068 |
| 0.0094363 |
| 0.0096600 |
| 0.0097167 |
| 0.0095257 |
| 0.0095056 |
| 0.0096777 |
| 0.0098221 |
| 0.0098478 |
| 0.0099191 |
| 0.0098903 |
| 0.0099322 |
| 0.0099899 |
| 0.0098472 |
| 0.0097628 |
| 0.0097625 |
| 0.0097911 |
| 0.0095424 |
| 0.0094518 |
| 0.0094604 |
| 0.0094152 |
| 0.0092760 |
| 0.0092631 |
| 0.0092732 |
| 0.0092182 |
| 0.0092159 |
| 0.0092442 |
| 0.0091700 |
| 0.0091793 |
| 0.0090735 |
| 0.0090113 |
| 0.0090354 |
| 0.0092027 |
| 0.0090687 |
| 0.0090758 |
| 0.0089479 |
| 0.0089328 |
| 0.0088360 |
| 0.0087456 |
| 0.0087398 |
| 0.0087520 |
| 0.0088251 |
| 0.0087812 |
| 0.0087425 |
| 0.0086482 |
| 0.0086909 |
| 0.0086132 |
| 0.0086041 |
| 0.0086551 |
| 0.0086675 |
| 0.0085660 |
| 0.0087074 |
| 0.0086789 |
| 0.0087027 |
| 0.0086909 |
| 0.0086883 |
| 0.0086953 |
| 0.0087089 |
| 0.0087944 |
| 0.0087247 |
| 0.0086879 |
| 0.0088027 |
| 0.0087892 |
| 0.0087361 |
| 0.0086397 |
| 0.0086228 |
| 0.0085850 |
| 0.0086508 |
| 0.0086685 |
| 0.0086172 |
| 0.0085577 |
| 0.0087075 |
| 0.0086630 |
| 0.0086424 |
| 0.0086077 |
| 0.0086364 |
| 0.0085668 |
| 0.0085336 |
| 0.0085440 |
| 0.0085608 |
| 0.0085094 |
| 0.0085740 |
| 0.0085365 |
| 0.0085288 |
| 0.0085159 |
| 0.0085819 |
| 0.0085516 |
| 0.0085529 |
| 0.0086106 |
| 0.0086277 |
| 0.0087072 |
| 0.0087937 |
| 0.0088529 |
| 0.0088304 |
| 0.0088401 |
| 0.0088495 |
| 0.0089559 |
| 0.0090837 |
| 0.0091984 |
| 0.0090702 |
| 0.0091618 |
| 0.0090479 |
| 0.0091906 |
| 0.0091784 |
| 0.0089671 |
| 0.0093336 |
| 0.0094062 |
| 0.0092649 |
| 0.0092638 |
| 0.0092373 |
| 0.0092166 |
| 0.0092027 |
| 0.0092348 |
| 0.0092476 |
| 0.0093081 |
| 0.0093391 |
| 0.0093865 |
| 0.0093928 |
| 0.0092819 |
| 0.0094280 |
| 0.0094720 |
| 0.0093660 |
| 0.0093110 |
| 0.0093595 |
| 0.0094570 |
| 0.0094567 |
| 0.0094593 |
| 0.0095114 |
| 0.0096374 |
| 0.0106400 |
| 0.0108328 |
| 0.0110302 |
| 0.0110255 |
| 0.0112477 |
| 0.0119843 |
| 0.0119227 |
| 0.0119552 |
| 0.0119910 |
| 0.0125809 |
| 0.0146599 |
| 0.0166990 |
| 0.0167660 |
| 0.0168411 |
| 0.0168113 |
| 0.0171651 |
| 0.0171706 |
| 0.0171412 |
| 0.0171000 |
| 0.0169833 |
| 0.0169339 |
| 0.0169018 |
| 0.0167260 |
| 0.0165334 |
| 0.0168128 |
| 0.0168375 |
| 0.0169641 |
| 0.0172559 |
| 0.0167607 |
| 0.0201842 |
| 0.0202348 |