Historical Surinamese guilder / Indian rupee

History of daily rates SRG /INR since Sunday, 15 November 2015.

The maximum was reached on

1 Surinamese guilder = 0.0202557 Indian rupee

the minimum on

1 Surinamese guilder = 0.0021723 Indian rupee

Price history of INR / SRG

Date SRG/INR
0.0022111
0.0022031
0.0022110
0.0022034
0.0021994
0.0022002
0.0021986
0.0021980
0.0022062
0.0022092
0.0022137
0.0022190
0.0022351
0.0022305
0.0022222
0.0022132
0.0022162
0.0022242
0.0022209
0.0021946
0.0021940
0.0021845
0.0021935
0.0021826
0.0021872
0.0021738
0.0021750
0.0022008
0.0021971
0.0021888
0.0021961
0.0022097
0.0022161
0.0022190
0.0022024
0.0021926
0.0022233
0.0022163
0.0021883
0.0021858
0.0021891
0.0021932
0.0021949
0.0021894
0.0022111
0.0022075
0.0022023
0.0022020
0.0022299
0.0021885
0.0024758
0.0024666
0.0024850
0.0024915
0.0025720
0.0025419
0.0025141
0.0025195
0.0025335
0.0025947
0.0026096
0.0026193
0.0026276
0.0026002
0.0025604
0.0026016
0.0026934
0.0027137
0.0027631
0.0028509
0.0028702
0.0029186
0.0029202
0.0028756
0.0029661
0.0028851
0.0029836
0.0031201
0.0032669
0.0032765
0.0033236
0.0033920
0.0032810
0.0033789
0.0035652
0.0035471
0.0035550
0.0035708
0.0035984
0.0035898
0.0036114
0.0037355
0.0037235
0.0037431
0.0037361
0.0036827
0.0037064
0.0037082
0.0037330
0.0037434
0.0036924
0.0036287
0.0037486
0.0036435
0.0036306
0.0035639
0.0035066
0.0035239
0.0035659
0.0039996
0.0035334
0.0035393
0.0035174
0.0035086
0.0034652
0.0034535
0.0034601
0.0034997
0.0035175
0.0035279
0.0035337
0.0034761
0.0034511
0.0034543
0.0034518
0.0034460
0.0034512
0.0034633
0.0034770
0.0034860
0.0034766
0.0035014
0.0035758
0.0035737
0.0035553
0.0035625
0.0035790
0.0034962
0.0052091
0.0051886
0.0052005
0.0052359
0.0052344
0.0052759
0.0053346
0.0053447
0.0053530
0.0052516
0.0051809
0.0051646
0.0052234
0.0052305
0.0051818
0.0051922
0.0052167
0.0052087
0.0052002
0.0052016
0.0052428
0.0051953
0.0052700
0.0053012
0.0052486
0.0052577
0.0052598
0.0052706
0.0053225
0.0052489
0.0053069
0.0052701
0.0052275
0.0052401
0.0052248
0.0099679
0.0099633
0.0099539
0.0099353
0.0098976
0.0100157
0.0101255
0.0101001
0.0101736
0.0100969
0.0101206
0.0102265
0.0101216
0.0101759
0.0102942
0.0103501
0.0102224
0.0102597
0.0102284
0.0103017
0.0102538
0.0101900
0.0102288
0.0102699
0.0103214
0.0102801
0.0101906
0.0102876
0.0100866
0.0099848
0.0098313
0.0097421
0.0096191
0.0095729
0.0096405
0.0096211
0.0095954
0.0095439
0.0096756
0.0096543
0.0096130
0.0095491
0.0095570
0.0097338
0.0096686
0.0097381
0.0096373
0.0095445
0.0095847
0.0095384
0.0095837
0.0095637
0.0095340
0.0095468
0.0096465
0.0097224
0.0096260
0.0096824
0.0096407
0.0096103
0.0096273
0.0092695
0.0093266
0.0092171
0.0092330
0.0092375
0.0093225
0.0093989
0.0093819
0.0093715
0.0093548
0.0094537
0.0095033
0.0093590
0.0094409
0.0093891
0.0093527
0.0093802
0.0093029
0.0092657
0.0092401
0.0094063
0.0095571
0.0095590
0.0096546
0.0095711
0.0096500
0.0095778
0.0095626
0.0095499
0.0094228
0.0094068
0.0094363
0.0096600
0.0097167
0.0095257
0.0095056
0.0096777
0.0098221
0.0098478
0.0099191
0.0098903
0.0099322
0.0099899
0.0098472
0.0097628
0.0097625
0.0097911
0.0095424
0.0094518
0.0094604
0.0094152
0.0092760
0.0092631
0.0092732
0.0092182
0.0092159
0.0092442
0.0091700
0.0091793
0.0090735
0.0090113
0.0090354
0.0092027
0.0090687
0.0090758
0.0089479
0.0089328
0.0088360
0.0087456
0.0087398
0.0087520
0.0088251
0.0087812
0.0087425
0.0086482
0.0086909
0.0086132
0.0086041
0.0086551
0.0086675
0.0085660
0.0087074
0.0086789
0.0087027
0.0086909
0.0086883
0.0086953
0.0087089
0.0087944
0.0087247
0.0086879
0.0088027
0.0087892
0.0087361
0.0086397
0.0086228
0.0085850
0.0086508
0.0086685
0.0086172
0.0085577
0.0087075
0.0086630
0.0086424
0.0086077
0.0086364
0.0085668
0.0085336
0.0085440
0.0085608
0.0085094
0.0085740
0.0085365
0.0085288
0.0085159
0.0085819
0.0085516
0.0085529
0.0086106
0.0086277
0.0087072
0.0087937
0.0088529
0.0088304
0.0088401
0.0088495
0.0089559
0.0090837
0.0091984
0.0090702
0.0091618
0.0090479
0.0091906
0.0091784
0.0089671
0.0093336
0.0094062
0.0092649
0.0092638
0.0092373
0.0092166
0.0092027
0.0092348
0.0092476
0.0093081
0.0093391
0.0093865
0.0093928
0.0092819
0.0094280
0.0094720
0.0093660
0.0093110
0.0093595
0.0094570
0.0094567
0.0094593
0.0095114
0.0096374
0.0106400
0.0108328
0.0110302
0.0110255
0.0112477
0.0119843
0.0119227
0.0119552
0.0119910
0.0125809
0.0146599
0.0166990
0.0167660
0.0168411
0.0168113
0.0171651
0.0171706
0.0171412
0.0171000
0.0169833
0.0169339
0.0169018
0.0167260
0.0165334
0.0168128
0.0168375
0.0169641
0.0172559
0.0167607
0.0201842
0.0202348