Historique des taux quotidiens SRG /LSL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin surinamais = 0.0043927 loti lesothan
le minimum le
1 florin surinamais = 0.0004677 loti lesothan
Historique des prix LSL / SRG
Date | SRG/LSL |
| 0.0004855 |
| 0.0004875 |
| 0.0004947 |
| 0.0005040 |
| 0.0004963 |
| 0.0004922 |
| 0.0004970 |
| 0.0005019 |
| 0.0005024 |
| 0.0004989 |
| 0.0005069 |
| 0.0005129 |
| 0.0005030 |
| 0.0005042 |
| 0.0005021 |
| 0.0004985 |
| 0.0005098 |
| 0.0004985 |
| 0.0004988 |
| 0.0004975 |
| 0.0004948 |
| 0.0004931 |
| 0.0005073 |
| 0.0004957 |
| 0.0004991 |
| 0.0004896 |
| 0.0005170 |
| 0.0004809 |
| 0.0004935 |
| 0.0005034 |
| 0.0004935 |
| 0.0005093 |
| 0.0004958 |
| 0.0004909 |
| 0.0005029 |
| 0.0005019 |
| 0.0005004 |
| 0.0004967 |
| 0.0005052 |
| 0.0005167 |
| 0.0004994 |
| 0.0004771 |
| 0.0004808 |
| 0.0004886 |
| 0.0005052 |
| 0.0005017 |
| 0.0004955 |
| 0.0004858 |
| 0.0004949 |
| 0.0005173 |
| 0.0005219 |
| 0.0005154 |
| 0.0005110 |
| 0.0004957 |
| 0.0004948 |
| 0.0004919 |
| 0.0004863 |
| 0.0005472 |
| 0.0005484 |
| 0.0005535 |
| 0.0005451 |
| 0.0005606 |
| 0.0005324 |
| 0.0005338 |
| 0.0005317 |
| 0.0005309 |
| 0.0005392 |
| 0.0005371 |
| 0.0005384 |
| 0.0005513 |
| 0.0005496 |
| 0.0005419 |
| 0.0005458 |
| 0.0005725 |
| 0.0005807 |
| 0.0006052 |
| 0.0006331 |
| 0.0006371 |
| 0.0006419 |
| 0.0006424 |
| 0.0006339 |
| 0.0006548 |
| 0.0006396 |
| 0.0006448 |
| 0.0006733 |
| 0.0006897 |
| 0.0006976 |
| 0.0006860 |
| 0.0007092 |
| 0.0006863 |
| 0.0007105 |
| 0.0007610 |
| 0.0007598 |
| 0.0007316 |
| 0.0007222 |
| 0.0007394 |
| 0.0007387 |
| 0.0007136 |
| 0.0007446 |
| 0.0007598 |
| 0.0007810 |
| 0.0007825 |
| 0.0007762 |
| 0.0007607 |
| 0.0007265 |
| 0.0007356 |
| 0.0007453 |
| 0.0007516 |
| 0.0007343 |
| 0.0007531 |
| 0.0007567 |
| 0.0007563 |
| 0.0007232 |
| 0.0007267 |
| 0.0007375 |
| 0.0007582 |
| 0.0008289 |
| 0.0007378 |
| 0.0007441 |
| 0.0007480 |
| 0.0007553 |
| 0.0007355 |
| 0.0007058 |
| 0.0007014 |
| 0.0006990 |
| 0.0006921 |
| 0.0006904 |
| 0.0007012 |
| 0.0006998 |
| 0.0007015 |
| 0.0006941 |
| 0.0040151 |
| 0.0006721 |
| 0.0006885 |
| 0.0007115 |
| 0.0006917 |
| 0.0006843 |
| 0.0006754 |
| 0.0006981 |
| 0.0006923 |
| 0.0006923 |
| 0.0006806 |
| 0.0006756 |
| 0.0006874 |
| 0.0006577 |
| 0.0009650 |
| 0.0009849 |
| 0.0009971 |
| 0.0010106 |
| 0.0009991 |
| 0.0010316 |
| 0.0010163 |
| 0.0010159 |
| 0.0010414 |
| 0.0010551 |
| 0.0010667 |
| 0.0010497 |
| 0.0011061 |
| 0.0010716 |
| 0.0010573 |
| 0.0010322 |
| 0.0010644 |
| 0.0010726 |
| 0.0010793 |
| 0.0010904 |
| 0.0011035 |
| 0.0010362 |
| 0.0010469 |
| 0.0010537 |
| 0.0010701 |
| 0.0010825 |
| 0.0010938 |
| 0.0010911 |
| 0.0011000 |
| 0.0010924 |
| 0.0011588 |
| 0.0011591 |
| 0.0011746 |
| 0.0011822 |
| 0.0011796 |
| 0.0023108 |
| 0.0022719 |
| 0.0022620 |
| 0.0022648 |
| 0.0022535 |
| 0.0022898 |
| 0.0023654 |
| 0.0023891 |
| 0.0023309 |
| 0.0022372 |
| 0.0022560 |
| 0.0022768 |
| 0.0023108 |
| 0.0023217 |
| 0.0023528 |
| 0.0023448 |
| 0.0022791 |
| 0.0023742 |
| 0.0023722 |
| 0.0025108 |
| 0.0024958 |
| 0.0025192 |
| 0.0025320 |
| 0.0025252 |
| 0.0024370 |
| 0.0025506 |
| 0.0024178 |
| 0.0023568 |
| 0.0022514 |
| 0.0021263 |
| 0.0021046 |
| 0.0020361 |
| 0.0020143 |
| 0.0020177 |
| 0.0020124 |
| 0.0019635 |
| 0.0019620 |
| 0.0019327 |
| 0.0019198 |
| 0.0019048 |
| 0.0019198 |
| 0.0019444 |
| 0.0019728 |
| 0.0019872 |
| 0.0019879 |
| 0.0020022 |
| 0.0020034 |
| 0.0020187 |
| 0.0019724 |
| 0.0019845 |
| 0.0019906 |
| 0.0020372 |
| 0.0020575 |
| 0.0020091 |
| 0.0019707 |
| 0.0019931 |
| 0.0020363 |
| 0.0020535 |
| 0.0020626 |
| 0.0020817 |
| 0.0020199 |
| 0.0019173 |
| 0.0018777 |
| 0.0018667 |
| 0.0019032 |
| 0.0018955 |
| 0.0019262 |
| 0.0019918 |
| 0.0020109 |
| 0.0019631 |
| 0.0019468 |
| 0.0019468 |
| 0.0019249 |
| 0.0019439 |
| 0.0019367 |
| 0.0019035 |
| 0.0018834 |
| 0.0019024 |
| 0.0019272 |
| 0.0019235 |
| 0.0019429 |
| 0.0019373 |
| 0.0019190 |
| 0.0018716 |
| 0.0019039 |
| 0.0018385 |
| 0.0018026 |
| 0.0018391 |
| 0.0018619 |
| 0.0018732 |
| 0.0018717 |
| 0.0019456 |
| 0.0019598 |
| 0.0019411 |
| 0.0019254 |
| 0.0018450 |
| 0.0018657 |
| 0.0018937 |
| 0.0019371 |
| 0.0019289 |
| 0.0019521 |
| 0.0019220 |
| 0.0019445 |
| 0.0020141 |
| 0.0018991 |
| 0.0019124 |
| 0.0020098 |
| 0.0019854 |
| 0.0019876 |
| 0.0019366 |
| 0.0018175 |
| 0.0019290 |
| 0.0018115 |
| 0.0017738 |
| 0.0018138 |
| 0.0017773 |
| 0.0017997 |
| 0.0018634 |
| 0.0018305 |
| 0.0018281 |
| 0.0017614 |
| 0.0016896 |
| 0.0016674 |
| 0.0017214 |
| 0.0016457 |
| 0.0016968 |
| 0.0016782 |
| 0.0016556 |
| 0.0016281 |
| 0.0016296 |
| 0.0015905 |
| 0.0015762 |
| 0.0016240 |
| 0.0016010 |
| 0.0015621 |
| 0.0015623 |
| 0.0016137 |
| 0.0016154 |
| 0.0016145 |
| 0.0016331 |
| 0.0016795 |
| 0.0016842 |
| 0.0016734 |
| 0.0017268 |
| 0.0017260 |
| 0.0018449 |
| 0.0018461 |
| 0.0018586 |
| 0.0018854 |
| 0.0019466 |
| 0.0018403 |
| 0.0017913 |
| 0.0018562 |
| 0.0018261 |
| 0.0017811 |
| 0.0017743 |
| 0.0017463 |
| 0.0017391 |
| 0.0017664 |
| 0.0017796 |
| 0.0017860 |
| 0.0017961 |
| 0.0017642 |
| 0.0017460 |
| 0.0017386 |
| 0.0017829 |
| 0.0017567 |
| 0.0017119 |
| 0.0017056 |
| 0.0017045 |
| 0.0016942 |
| 0.0017101 |
| 0.0017485 |
| 0.0017550 |
| 0.0018027 |
| 0.0017710 |
| 0.0017284 |
| 0.0017628 |
| 0.0018456 |
| 0.0018220 |
| 0.0017015 |
| 0.0016836 |
| 0.0017471 |
| 0.0017255 |
| 0.0017211 |
| 0.0017255 |
| 0.0017626 |
| 0.0017757 |
| 0.0018119 |
| 0.0018235 |
| 0.0018231 |
| 0.0018301 |
| 0.0018115 |
| 0.0018957 |
| 0.0019113 |
| 0.0018092 |
| 0.0018868 |
| 0.0018790 |
| 0.0019333 |
| 0.0019635 |
| 0.0018455 |
| 0.0018612 |
| 0.0019247 |
| 0.0019544 |
| 0.0019387 |
| 0.0019053 |
| 0.0019239 |
| 0.0019622 |
| 0.0020210 |
| 0.0020082 |
| 0.0020166 |
| 0.0019136 |
| 0.0018603 |
| 0.0018928 |
| 0.0019487 |
| 0.0020130 |
| 0.0020174 |
| 0.0020413 |
| 0.0020587 |
| 0.0021322 |
| 0.0023970 |
| 0.0024650 |
| 0.0025788 |
| 0.0025628 |
| 0.0025674 |
| 0.0026875 |
| 0.0025487 |
| 0.0025820 |
| 0.0026323 |
| 0.0028253 |
| 0.0032844 |
| 0.0038598 |
| 0.0038441 |
| 0.0038243 |
| 0.0038637 |
| 0.0039403 |
| 0.0038867 |
| 0.0039809 |
| 0.0040171 |
| 0.0039776 |
| 0.0041168 |
| 0.0042047 |
| 0.0040657 |
| 0.0038675 |
| 0.0038834 |
| 0.0038241 |
| 0.0039928 |
| 0.0037055 |
| 0.0035893 |
| 0.0042643 |
| 0.0043927 |