Historique des taux quotidiens LSL /SRG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 loti lesothan = 2 137.9945 florin surinamais
le minimum le
1 loti lesothan = 227.6512 florin surinamais
Historique des prix SRG / LSL
Date | LSL/SRG |
| 2 051.3575 |
| 2 021.5532 |
| 1 984.0771 |
| 2 014.9609 |
| 2 031.5368 |
| 2 012.1119 |
| 1 992.3202 |
| 1 990.2769 |
| 2 004.4523 |
| 1 972.7056 |
| 1 949.5309 |
| 1 988.0940 |
| 1 983.4876 |
| 1 991.6765 |
| 2 005.9881 |
| 1 961.6976 |
| 2 006.0178 |
| 2 004.8377 |
| 2 010.0000 |
| 2 020.9833 |
| 2 027.9815 |
| 1 971.3245 |
| 2 017.2658 |
| 2 003.5654 |
| 2 042.3269 |
| 1 934.0959 |
| 2 079.4297 |
| 2 026.3867 |
| 1 986.3870 |
| 2 026.3115 |
| 1 963.3362 |
| 2 016.9131 |
| 2 036.9992 |
| 1 988.6065 |
| 1 992.4863 |
| 1 998.3001 |
| 2 013.0869 |
| 1 979.2559 |
| 1 935.4467 |
| 2 002.5071 |
| 2 095.9371 |
| 2 080.0296 |
| 2 046.7635 |
| 1 979.4704 |
| 1 993.0652 |
| 2 018.0399 |
| 2 058.3059 |
| 2 020.7099 |
| 1 933.2133 |
| 1 916.1772 |
| 1 940.3935 |
| 1 956.8764 |
| 2 017.3322 |
| 2 020.8379 |
| 2 033.0188 |
| 2 056.1625 |
| 1 827.4148 |
| 1 823.4732 |
| 1 806.5766 |
| 1 834.6752 |
| 1 783.9177 |
| 1 878.2161 |
| 1 873.4249 |
| 1 880.6219 |
| 1 883.7546 |
| 1 854.4806 |
| 1 861.8102 |
| 1 857.3162 |
| 1 813.8170 |
| 1 819.6619 |
| 1 845.4816 |
| 1 832.2910 |
| 1 746.8242 |
| 1 722.2017 |
| 1 652.3686 |
| 1 579.5603 |
| 1 569.5593 |
| 1 557.7901 |
| 1 556.5935 |
| 1 577.5218 |
| 1 527.2611 |
| 1 563.4585 |
| 1 550.7710 |
| 1 485.1239 |
| 1 449.9056 |
| 1 433.4988 |
| 1 457.6208 |
| 1 409.9454 |
| 1 457.0196 |
| 1 407.5485 |
| 1 314.0446 |
| 1 316.1412 |
| 1 366.9121 |
| 1 384.7520 |
| 1 352.5263 |
| 1 353.8163 |
| 1 401.2556 |
| 1 342.9283 |
| 1 316.1030 |
| 1 280.3734 |
| 1 277.9151 |
| 1 288.2593 |
| 1 314.5927 |
| 1 376.4093 |
| 1 359.4563 |
| 1 341.6661 |
| 1 330.4530 |
| 1 361.8614 |
| 1 327.8383 |
| 1 321.5226 |
| 1 322.2590 |
| 1 382.6664 |
| 1 376.0956 |
| 1 355.8499 |
| 1 318.8575 |
| 1 206.4255 |
| 1 355.3363 |
| 1 343.8791 |
| 1 336.9744 |
| 1 323.9762 |
| 1 359.5455 |
| 1 416.8648 |
| 1 425.7592 |
| 1 430.5308 |
| 1 444.8376 |
| 1 448.4330 |
| 1 426.2127 |
| 1 428.9195 |
| 1 425.5322 |
| 1 440.7845 |
| 249.0607 |
| 1 487.8065 |
| 1 452.3934 |
| 1 405.5168 |
| 1 445.6846 |
| 1 461.3972 |
| 1 480.7008 |
| 1 432.4892 |
| 1 444.4964 |
| 1 444.3971 |
| 1 469.3515 |
| 1 480.2404 |
| 1 454.7298 |
| 1 520.3883 |
| 1 036.2321 |
| 1 015.2982 |
| 1 002.9313 |
| 989.5251 |
| 1 000.8983 |
| 969.3786 |
| 984.0093 |
| 984.3924 |
| 960.2216 |
| 947.8186 |
| 937.4408 |
| 952.6107 |
| 904.0728 |
| 933.1661 |
| 945.8442 |
| 968.7677 |
| 939.5268 |
| 932.3500 |
| 926.5571 |
| 917.0790 |
| 906.2442 |
| 965.0701 |
| 955.1854 |
| 949.0116 |
| 934.4749 |
| 923.7838 |
| 914.2117 |
| 916.5325 |
| 909.0914 |
| 915.4025 |
| 862.9483 |
| 862.7264 |
| 851.3326 |
| 845.8902 |
| 847.7531 |
| 432.7590 |
| 440.1640 |
| 442.0849 |
| 441.5495 |
| 443.7502 |
| 436.7105 |
| 422.7558 |
| 418.5756 |
| 429.0114 |
| 446.9877 |
| 443.2556 |
| 439.2095 |
| 432.7558 |
| 430.7235 |
| 425.0284 |
| 426.4712 |
| 438.7684 |
| 421.1891 |
| 421.5478 |
| 398.2822 |
| 400.6702 |
| 396.9532 |
| 394.9428 |
| 396.0079 |
| 410.3343 |
| 392.0658 |
| 413.5920 |
| 424.2983 |
| 444.1600 |
| 470.3083 |
| 475.1432 |
| 491.1440 |
| 496.4590 |
| 495.6190 |
| 496.9237 |
| 509.2953 |
| 509.6758 |
| 517.4089 |
| 520.8777 |
| 524.9792 |
| 520.8780 |
| 514.3054 |
| 506.8829 |
| 503.2106 |
| 503.0538 |
| 499.4621 |
| 499.1509 |
| 495.3742 |
| 507.0001 |
| 503.9047 |
| 502.3712 |
| 490.8702 |
| 486.0336 |
| 497.7406 |
| 507.4256 |
| 501.7244 |
| 491.0885 |
| 486.9625 |
| 484.8259 |
| 480.3861 |
| 495.0759 |
| 521.5727 |
| 532.5678 |
| 535.7155 |
| 525.4268 |
| 527.5527 |
| 519.1501 |
| 502.0582 |
| 497.2967 |
| 509.3930 |
| 513.6687 |
| 513.6684 |
| 519.5135 |
| 514.4166 |
| 516.3293 |
| 525.3345 |
| 530.9631 |
| 525.6642 |
| 518.8848 |
| 519.8898 |
| 514.7057 |
| 516.1803 |
| 521.1038 |
| 534.2998 |
| 525.2251 |
| 543.9340 |
| 554.7461 |
| 543.7428 |
| 537.0940 |
| 533.8459 |
| 534.2638 |
| 513.9869 |
| 510.2688 |
| 515.1846 |
| 519.3705 |
| 542.0173 |
| 535.9955 |
| 528.0654 |
| 516.2284 |
| 518.4181 |
| 512.2577 |
| 520.3039 |
| 514.2772 |
| 496.5044 |
| 526.5528 |
| 522.9068 |
| 497.5693 |
| 503.6727 |
| 503.1096 |
| 516.3675 |
| 550.2133 |
| 518.4123 |
| 552.0215 |
| 563.7738 |
| 551.3165 |
| 562.6364 |
| 555.6392 |
| 536.6412 |
| 546.2995 |
| 547.0168 |
| 567.7409 |
| 591.8437 |
| 599.7435 |
| 580.9117 |
| 607.6593 |
| 589.3598 |
| 595.8711 |
| 604.0218 |
| 614.2130 |
| 613.6498 |
| 628.7527 |
| 634.4236 |
| 615.7465 |
| 624.5927 |
| 640.1777 |
| 640.0883 |
| 619.7088 |
| 619.0544 |
| 619.3841 |
| 612.3411 |
| 595.4123 |
| 593.7711 |
| 597.5789 |
| 579.1107 |
| 579.3627 |
| 542.0406 |
| 541.6960 |
| 538.0322 |
| 530.4041 |
| 513.7252 |
| 543.3817 |
| 558.2602 |
| 538.7268 |
| 547.6063 |
| 561.4602 |
| 563.6097 |
| 572.6270 |
| 575.0084 |
| 566.1298 |
| 561.9098 |
| 559.8963 |
| 556.7621 |
| 566.8358 |
| 572.7270 |
| 575.1904 |
| 560.8864 |
| 569.2577 |
| 584.1603 |
| 586.3096 |
| 586.6870 |
| 590.2602 |
| 584.7529 |
| 571.9168 |
| 569.8096 |
| 554.7319 |
| 564.6644 |
| 578.5613 |
| 567.2736 |
| 541.8307 |
| 548.8529 |
| 587.7207 |
| 593.9790 |
| 572.3610 |
| 579.5418 |
| 581.0074 |
| 579.5503 |
| 567.3451 |
| 563.1588 |
| 551.9002 |
| 548.4108 |
| 548.5160 |
| 546.4068 |
| 552.0261 |
| 527.4999 |
| 523.1990 |
| 552.7456 |
| 529.9992 |
| 532.2115 |
| 517.2573 |
| 509.3073 |
| 541.8482 |
| 537.2855 |
| 519.5571 |
| 511.6599 |
| 515.8002 |
| 524.8559 |
| 519.7824 |
| 509.6389 |
| 494.8099 |
| 497.9473 |
| 495.8875 |
| 522.5689 |
| 537.5544 |
| 528.3234 |
| 513.1495 |
| 496.7631 |
| 495.6873 |
| 489.8762 |
| 485.7511 |
| 468.9981 |
| 417.1839 |
| 405.6752 |
| 387.7774 |
| 390.1930 |
| 389.4953 |
| 372.0947 |
| 392.3502 |
| 387.2928 |
| 379.8960 |
| 353.9450 |
| 304.4678 |
| 259.0797 |
| 260.1420 |
| 261.4887 |
| 258.8209 |
| 253.7858 |
| 257.2875 |
| 251.2022 |
| 248.9381 |
| 251.4051 |
| 242.9058 |
| 237.8285 |
| 245.9575 |
| 258.5630 |
| 257.5079 |
| 261.4974 |
| 250.4521 |
| 269.8707 |
| 278.6059 |
| 234.5035 |
| 227.6512 |