Historique des taux quotidiens SRG /MDL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin surinamais = 0.0060862 leu moldave
le minimum le
1 florin surinamais = 0.0004619 leu moldave
Historique des prix MDL / SRG
Date | SRG/MDL |
| 0.0004661 |
| 0.0004701 |
| 0.0004625 |
| 0.0004689 |
| 0.0004619 |
| 0.0004683 |
| 0.0004712 |
| 0.0004709 |
| 0.0004690 |
| 0.0004725 |
| 0.0004725 |
| 0.0004694 |
| 0.0004719 |
| 0.0004695 |
| 0.0004706 |
| 0.0004713 |
| 0.0004670 |
| 0.0004655 |
| 0.0004719 |
| 0.0004716 |
| 0.0004692 |
| 0.0004673 |
| 0.0004741 |
| 0.0004736 |
| 0.0004722 |
| 0.0004747 |
| 0.0004752 |
| 0.0004803 |
| 0.0004735 |
| 0.0004780 |
| 0.0004744 |
| 0.0004754 |
| 0.0004740 |
| 0.0004753 |
| 0.0004704 |
| 0.0004727 |
| 0.0004724 |
| 0.0004664 |
| 0.0004717 |
| 0.0004731 |
| 0.0004676 |
| 0.0004891 |
| 0.0004902 |
| 0.0004889 |
| 0.0004787 |
| 0.0004778 |
| 0.0004736 |
| 0.0004732 |
| 0.0004706 |
| 0.0004719 |
| 0.0004771 |
| 0.0004798 |
| 0.0004828 |
| 0.0004884 |
| 0.0004773 |
| 0.0005609 |
| 0.0005663 |
| 0.0005673 |
| 0.0005633 |
| 0.0005830 |
| 0.0005761 |
| 0.0005772 |
| 0.0005831 |
| 0.0005895 |
| 0.0006050 |
| 0.0006036 |
| 0.0006072 |
| 0.0006149 |
| 0.0006088 |
| 0.0006104 |
| 0.0006129 |
| 0.0006311 |
| 0.0006416 |
| 0.0006507 |
| 0.0006634 |
| 0.0006709 |
| 0.0006881 |
| 0.0006866 |
| 0.0006863 |
| 0.0007079 |
| 0.0007001 |
| 0.0007256 |
| 0.0007527 |
| 0.0007889 |
| 0.0007871 |
| 0.0008013 |
| 0.0008202 |
| 0.0008004 |
| 0.0008167 |
| 0.0008597 |
| 0.0008595 |
| 0.0008601 |
| 0.0008739 |
| 0.0008856 |
| 0.0008727 |
| 0.0008807 |
| 0.0009171 |
| 0.0009159 |
| 0.0009122 |
| 0.0009055 |
| 0.0008871 |
| 0.0008927 |
| 0.0008966 |
| 0.0008989 |
| 0.0008882 |
| 0.0008821 |
| 0.0008642 |
| 0.0008834 |
| 0.0008709 |
| 0.0008743 |
| 0.0008585 |
| 0.0008496 |
| 0.0008534 |
| 0.0008513 |
| 0.0009480 |
| 0.0008279 |
| 0.0008263 |
| 0.0008224 |
| 0.0008291 |
| 0.0008237 |
| 0.0008162 |
| 0.0008193 |
| 0.0008152 |
| 0.0008192 |
| 0.0008105 |
| 0.0008126 |
| 0.0008158 |
| 0.0008248 |
| 0.0008242 |
| 0.0008226 |
| 0.0008295 |
| 0.0008288 |
| 0.0008249 |
| 0.0008217 |
| 0.0008316 |
| 0.0008335 |
| 0.0008483 |
| 0.0008549 |
| 0.0008627 |
| 0.0008623 |
| 0.0008629 |
| 0.0008653 |
| 0.0008439 |
| 0.0012595 |
| 0.0012607 |
| 0.0012584 |
| 0.0012623 |
| 0.0012634 |
| 0.0012643 |
| 0.0012716 |
| 0.0012817 |
| 0.0012750 |
| 0.0012933 |
| 0.0012758 |
| 0.0012640 |
| 0.0012477 |
| 0.0012475 |
| 0.0012492 |
| 0.0012383 |
| 0.0012481 |
| 0.0012296 |
| 0.0012393 |
| 0.0012305 |
| 0.0012258 |
| 0.0012190 |
| 0.0012347 |
| 0.0012279 |
| 0.0012183 |
| 0.0012299 |
| 0.0012222 |
| 0.0012151 |
| 0.0012171 |
| 0.0012148 |
| 0.0012128 |
| 0.0012083 |
| 0.0012049 |
| 0.0012094 |
| 0.0012005 |
| 0.0022723 |
| 0.0022432 |
| 0.0022469 |
| 0.0022379 |
| 0.0022259 |
| 0.0022297 |
| 0.0022305 |
| 0.0022146 |
| 0.0022352 |
| 0.0022566 |
| 0.0022936 |
| 0.0023022 |
| 0.0023356 |
| 0.0023133 |
| 0.0023433 |
| 0.0023269 |
| 0.0023066 |
| 0.0023660 |
| 0.0023769 |
| 0.0024115 |
| 0.0023956 |
| 0.0024050 |
| 0.0024362 |
| 0.0023609 |
| 0.0024263 |
| 0.0025234 |
| 0.0024450 |
| 0.0024046 |
| 0.0023861 |
| 0.0023110 |
| 0.0023549 |
| 0.0024083 |
| 0.0023742 |
| 0.0023423 |
| 0.0023432 |
| 0.0023601 |
| 0.0023623 |
| 0.0023315 |
| 0.0023043 |
| 0.0023214 |
| 0.0023214 |
| 0.0023162 |
| 0.0023228 |
| 0.0023708 |
| 0.0023411 |
| 0.0023483 |
| 0.0023443 |
| 0.0023386 |
| 0.0023624 |
| 0.0023183 |
| 0.0023471 |
| 0.0023701 |
| 0.0023957 |
| 0.0023703 |
| 0.0023655 |
| 0.0024038 |
| 0.0023706 |
| 0.0024001 |
| 0.0023638 |
| 0.0023441 |
| 0.0024036 |
| 0.0023858 |
| 0.0023634 |
| 0.0023748 |
| 0.0023923 |
| 0.0024169 |
| 0.0024420 |
| 0.0024414 |
| 0.0024355 |
| 0.0024633 |
| 0.0024336 |
| 0.0024224 |
| 0.0024062 |
| 0.0024029 |
| 0.0024087 |
| 0.0024090 |
| 0.0023892 |
| 0.0023527 |
| 0.0023300 |
| 0.0023141 |
| 0.0023236 |
| 0.0022991 |
| 0.0023063 |
| 0.0023062 |
| 0.0023152 |
| 0.0022993 |
| 0.0022889 |
| 0.0022994 |
| 0.0022968 |
| 0.0023044 |
| 0.0023293 |
| 0.0023129 |
| 0.0023116 |
| 0.0023291 |
| 0.0023088 |
| 0.0023091 |
| 0.0023124 |
| 0.0023158 |
| 0.0022989 |
| 0.0023113 |
| 0.0023071 |
| 0.0022860 |
| 0.0022946 |
| 0.0022905 |
| 0.0022741 |
| 0.0022597 |
| 0.0022675 |
| 0.0022649 |
| 0.0022477 |
| 0.0022645 |
| 0.0022637 |
| 0.0022258 |
| 0.0022340 |
| 0.0022450 |
| 0.0022434 |
| 0.0022461 |
| 0.0022528 |
| 0.0022743 |
| 0.0022868 |
| 0.0022585 |
| 0.0022674 |
| 0.0022758 |
| 0.0022633 |
| 0.0022563 |
| 0.0022110 |
| 0.0022445 |
| 0.0022319 |
| 0.0022155 |
| 0.0022108 |
| 0.0022180 |
| 0.0022128 |
| 0.0022289 |
| 0.0022370 |
| 0.0022373 |
| 0.0022529 |
| 0.0022177 |
| 0.0022585 |
| 0.0022245 |
| 0.0022536 |
| 0.0022810 |
| 0.0023096 |
| 0.0023112 |
| 0.0023276 |
| 0.0023262 |
| 0.0023109 |
| 0.0023308 |
| 0.0023155 |
| 0.0023238 |
| 0.0023448 |
| 0.0023723 |
| 0.0023259 |
| 0.0023359 |
| 0.0023465 |
| 0.0023545 |
| 0.0023554 |
| 0.0023688 |
| 0.0023839 |
| 0.0023756 |
| 0.0024177 |
| 0.0024087 |
| 0.0024052 |
| 0.0024000 |
| 0.0024418 |
| 0.0024383 |
| 0.0024299 |
| 0.0024232 |
| 0.0024166 |
| 0.0024310 |
| 0.0024094 |
| 0.0024077 |
| 0.0024210 |
| 0.0024042 |
| 0.0024346 |
| 0.0024670 |
| 0.0024857 |
| 0.0025289 |
| 0.0025614 |
| 0.0025427 |
| 0.0025563 |
| 0.0025740 |
| 0.0025758 |
| 0.0026109 |
| 0.0026180 |
| 0.0026282 |
| 0.0026305 |
| 0.0026279 |
| 0.0026383 |
| 0.0026377 |
| 0.0026647 |
| 0.0027096 |
| 0.0026716 |
| 0.0026958 |
| 0.0026486 |
| 0.0027069 |
| 0.0027175 |
| 0.0026695 |
| 0.0027636 |
| 0.0027728 |
| 0.0027294 |
| 0.0027284 |
| 0.0027334 |
| 0.0027680 |
| 0.0027468 |
| 0.0027420 |
| 0.0027441 |
| 0.0027545 |
| 0.0027670 |
| 0.0027663 |
| 0.0027683 |
| 0.0027533 |
| 0.0027629 |
| 0.0027727 |
| 0.0027580 |
| 0.0027454 |
| 0.0027645 |
| 0.0027742 |
| 0.0027914 |
| 0.0027883 |
| 0.0028009 |
| 0.0028138 |
| 0.0031481 |
| 0.0032126 |
| 0.0032866 |
| 0.0032508 |
| 0.0033157 |
| 0.0035470 |
| 0.0035483 |
| 0.0035312 |
| 0.0035419 |
| 0.0036958 |
| 0.0043139 |
| 0.0048917 |
| 0.0049721 |
| 0.0049960 |
| 0.0049932 |
| 0.0050060 |
| 0.0050185 |
| 0.0049839 |
| 0.0051076 |
| 0.0050972 |
| 0.0051354 |
| 0.0051325 |
| 0.0050660 |
| 0.0049125 |
| 0.0049930 |
| 0.0049601 |
| 0.0050052 |
| 0.0051219 |
| 0.0050498 |
| 0.0060862 |
| 0.0060584 |