Historique des taux quotidiens SRG /NTD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin surinamais = 0.0100619 Nouveau dollar taïwainais
le minimum le
1 florin surinamais = 0.0011167 Nouveau dollar taïwainais
Historique des prix NTD / SRG
Date | SRG/NTD |
| 0.0011167 |
| 0.0011613 |
| 0.0011260 |
| 0.0011602 |
| 0.0011928 |
| 0.0012412 |
| 0.0012408 |
| 0.0012568 |
| 0.0012795 |
| 0.0012505 |
| 0.0012706 |
| 0.0013327 |
| 0.0013467 |
| 0.0013404 |
| 0.0013491 |
| 0.0013721 |
| 0.0013702 |
| 0.0013658 |
| 0.0013966 |
| 0.0014181 |
| 0.0014281 |
| 0.0014346 |
| 0.0014220 |
| 0.0014212 |
| 0.0013881 |
| 0.0013922 |
| 0.0013745 |
| 0.0013775 |
| 0.0013526 |
| 0.0013831 |
| 0.0013587 |
| 0.0013506 |
| 0.0013207 |
| 0.0012997 |
| 0.0013142 |
| 0.0013255 |
| 0.0014771 |
| 0.0013020 |
| 0.0012974 |
| 0.0012946 |
| 0.0012956 |
| 0.0012953 |
| 0.0012968 |
| 0.0013015 |
| 0.0013003 |
| 0.0013057 |
| 0.0013119 |
| 0.0013158 |
| 0.0013013 |
| 0.0012965 |
| 0.0013039 |
| 0.0012976 |
| 0.0012997 |
| 0.0013050 |
| 0.0013049 |
| 0.0013048 |
| 0.0013052 |
| 0.0013071 |
| 0.0013225 |
| 0.0013430 |
| 0.0013434 |
| 0.0013345 |
| 0.0013379 |
| 0.0013484 |
| 0.0013228 |
| 0.0019817 |
| 0.0019678 |
| 0.0019945 |
| 0.0020061 |
| 0.0019780 |
| 0.0019957 |
| 0.0019840 |
| 0.0020059 |
| 0.0020305 |
| 0.0020326 |
| 0.0020402 |
| 0.0020255 |
| 0.0020114 |
| 0.0019856 |
| 0.0019928 |
| 0.0020007 |
| 0.0020053 |
| 0.0019992 |
| 0.0019923 |
| 0.0019892 |
| 0.0019946 |
| 0.0020023 |
| 0.0020181 |
| 0.0020160 |
| 0.0020086 |
| 0.0020187 |
| 0.0020401 |
| 0.0020312 |
| 0.0020348 |
| 0.0020373 |
| 0.0020347 |
| 0.0020404 |
| 0.0020490 |
| 0.0020457 |
| 0.0020539 |
| 0.0039293 |
| 0.0039210 |
| 0.0039717 |
| 0.0039684 |
| 0.0039564 |
| 0.0039789 |
| 0.0039822 |
| 0.0039813 |
| 0.0039656 |
| 0.0039569 |
| 0.0039792 |
| 0.0040054 |
| 0.0039961 |
| 0.0039776 |
| 0.0040098 |
| 0.0040215 |
| 0.0040302 |
| 0.0040670 |
| 0.0040505 |
| 0.0040639 |
| 0.0040478 |
| 0.0040269 |
| 0.0040422 |
| 0.0040257 |
| 0.0040681 |
| 0.0040741 |
| 0.0040929 |
| 0.0040752 |
| 0.0040834 |
| 0.0040342 |
| 0.0040364 |
| 0.0041195 |
| 0.0040461 |
| 0.0040499 |
| 0.0040862 |
| 0.0040559 |
| 0.0040424 |
| 0.0040311 |
| 0.0040510 |
| 0.0040681 |
| 0.0040660 |
| 0.0040758 |
| 0.0041086 |
| 0.0041330 |
| 0.0041188 |
| 0.0041279 |
| 0.0040968 |
| 0.0041099 |
| 0.0041373 |
| 0.0041093 |
| 0.0041160 |
| 0.0041643 |
| 0.0041925 |
| 0.0041773 |
| 0.0041587 |
| 0.0042279 |
| 0.0041967 |
| 0.0042292 |
| 0.0042182 |
| 0.0042389 |
| 0.0042592 |
| 0.0041877 |
| 0.0042077 |
| 0.0041812 |
| 0.0041943 |
| 0.0041718 |
| 0.0041677 |
| 0.0042435 |
| 0.0042337 |
| 0.0042450 |
| 0.0042339 |
| 0.0042544 |
| 0.0042019 |
| 0.0041677 |
| 0.0041675 |
| 0.0041499 |
| 0.0041545 |
| 0.0041635 |
| 0.0041546 |
| 0.0041485 |
| 0.0041480 |
| 0.0041591 |
| 0.0041505 |
| 0.0041456 |
| 0.0041745 |
| 0.0041514 |
| 0.0041422 |
| 0.0041500 |
| 0.0041473 |
| 0.0041619 |
| 0.0041537 |
| 0.0041187 |
| 0.0041565 |
| 0.0041592 |
| 0.0041582 |
| 0.0041451 |
| 0.0041473 |
| 0.0041622 |
| 0.0041706 |
| 0.0041468 |
| 0.0041748 |
| 0.0041532 |
| 0.0041553 |
| 0.0041849 |
| 0.0041055 |
| 0.0041352 |
| 0.0041510 |
| 0.0041517 |
| 0.0041197 |
| 0.0041258 |
| 0.0041494 |
| 0.0041492 |
| 0.0041247 |
| 0.0041183 |
| 0.0041322 |
| 0.0041153 |
| 0.0040844 |
| 0.0041175 |
| 0.0040937 |
| 0.0040684 |
| 0.0040149 |
| 0.0040106 |
| 0.0040199 |
| 0.0040386 |
| 0.0040099 |
| 0.0040221 |
| 0.0039372 |
| 0.0039354 |
| 0.0039451 |
| 0.0039376 |
| 0.0039210 |
| 0.0039218 |
| 0.0039407 |
| 0.0039456 |
| 0.0039525 |
| 0.0039061 |
| 0.0039544 |
| 0.0039555 |
| 0.0039457 |
| 0.0039605 |
| 0.0040353 |
| 0.0039906 |
| 0.0040388 |
| 0.0040479 |
| 0.0040688 |
| 0.0040561 |
| 0.0040481 |
| 0.0040648 |
| 0.0040380 |
| 0.0040542 |
| 0.0040535 |
| 0.0040513 |
| 0.0040934 |
| 0.0040836 |
| 0.0040477 |
| 0.0040487 |
| 0.0040589 |
| 0.0040350 |
| 0.0040693 |
| 0.0040814 |
| 0.0040802 |
| 0.0040541 |
| 0.0040706 |
| 0.0040839 |
| 0.0040765 |
| 0.0040809 |
| 0.0040590 |
| 0.0040333 |
| 0.0040423 |
| 0.0039942 |
| 0.0039884 |
| 0.0040000 |
| 0.0039716 |
| 0.0040038 |
| 0.0040046 |
| 0.0040093 |
| 0.0040137 |
| 0.0040249 |
| 0.0040461 |
| 0.0040209 |
| 0.0040158 |
| 0.0040643 |
| 0.0041226 |
| 0.0041088 |
| 0.0040650 |
| 0.0040703 |
| 0.0041134 |
| 0.0041035 |
| 0.0041917 |
| 0.0042268 |
| 0.0042152 |
| 0.0042806 |
| 0.0043029 |
| 0.0043613 |
| 0.0043383 |
| 0.0042114 |
| 0.0043699 |
| 0.0043481 |
| 0.0043299 |
| 0.0043816 |
| 0.0043648 |
| 0.0043526 |
| 0.0043639 |
| 0.0043945 |
| 0.0043785 |
| 0.0044028 |
| 0.0044134 |
| 0.0043925 |
| 0.0044550 |
| 0.0043861 |
| 0.0044501 |
| 0.0044754 |
| 0.0043881 |
| 0.0043872 |
| 0.0044262 |
| 0.0045105 |
| 0.0045024 |
| 0.0045384 |
| 0.0045519 |
| 0.0046102 |
| 0.0051438 |
| 0.0052345 |
| 0.0053502 |
| 0.0053514 |
| 0.0054951 |
| 0.0058390 |
| 0.0057882 |
| 0.0058092 |
| 0.0058313 |
| 0.0061163 |
| 0.0071337 |
| 0.0081081 |
| 0.0081751 |
| 0.0081962 |
| 0.0082137 |
| 0.0083157 |
| 0.0083311 |
| 0.0083008 |
| 0.0083435 |
| 0.0084039 |
| 0.0083837 |
| 0.0083961 |
| 0.0083185 |
| 0.0082039 |
| 0.0083413 |
| 0.0083336 |
| 0.0083200 |
| 0.0084803 |
| 0.0082049 |
| 0.0099260 |
| 0.0100609 |