Ιστορία των ημερήσιων τιμών SRG /NTD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 γκίλντα Σουρινάμ = 0.0100619 Νέο δολάριο της Ταϊβάν
το ελάχιστο για
1 γκίλντα Σουρινάμ = 0.0011167 Νέο δολάριο της Ταϊβάν
Date | SRG/NTD |
---|---|
0.0011167 | |
0.0011613 | |
0.0011260 | |
0.0011602 | |
0.0011928 | |
0.0012412 | |
0.0012408 | |
0.0012568 | |
0.0012795 | |
0.0012505 | |
0.0012706 | |
0.0013327 | |
0.0013467 | |
0.0013404 | |
0.0013491 | |
0.0013721 | |
0.0013702 | |
0.0013658 | |
0.0013966 | |
0.0014181 | |
0.0014281 | |
0.0014346 | |
0.0014220 | |
0.0014212 | |
0.0013881 | |
0.0013922 | |
0.0013745 | |
0.0013775 | |
0.0013526 | |
0.0013831 | |
0.0013587 | |
0.0013506 | |
0.0013207 | |
0.0012997 | |
0.0013142 | |
0.0013255 | |
0.0014771 | |
0.0013020 | |
0.0012974 | |
0.0012946 | |
0.0012956 | |
0.0012953 | |
0.0012968 | |
0.0013015 | |
0.0013003 | |
0.0013057 | |
0.0013119 | |
0.0013158 | |
0.0013013 | |
0.0012965 | |
0.0013039 | |
0.0012976 | |
0.0012997 | |
0.0013050 | |
0.0013049 | |
0.0013048 | |
0.0013052 | |
0.0013071 | |
0.0013225 | |
0.0013430 | |
0.0013434 | |
0.0013345 | |
0.0013379 | |
0.0013484 | |
0.0013228 | |
0.0019817 | |
0.0019678 | |
0.0019945 | |
0.0020061 | |
0.0019780 | |
0.0019957 | |
0.0019840 | |
0.0020059 | |
0.0020305 | |
0.0020326 | |
0.0020402 | |
0.0020255 | |
0.0020114 | |
0.0019856 | |
0.0019928 | |
0.0020007 | |
0.0020053 | |
0.0019992 | |
0.0019923 | |
0.0019892 | |
0.0019946 | |
0.0020023 | |
0.0020181 | |
0.0020160 | |
0.0020086 | |
0.0020187 | |
0.0020401 | |
0.0020312 | |
0.0020348 | |
0.0020373 | |
0.0020347 | |
0.0020404 | |
0.0020490 | |
0.0020457 | |
0.0020539 | |
0.0039293 | |
0.0039210 | |
0.0039717 | |
0.0039684 | |
0.0039564 | |
0.0039789 | |
0.0039822 | |
0.0039813 | |
0.0039656 | |
0.0039569 | |
0.0039792 | |
0.0040054 | |
0.0039961 | |
0.0039776 | |
0.0040098 | |
0.0040215 | |
0.0040302 | |
0.0040670 | |
0.0040505 | |
0.0040639 | |
0.0040478 | |
0.0040269 | |
0.0040422 | |
0.0040257 | |
0.0040681 | |
0.0040741 | |
0.0040929 | |
0.0040752 | |
0.0040834 | |
0.0040342 | |
0.0040364 | |
0.0041195 | |
0.0040461 | |
0.0040499 | |
0.0040862 | |
0.0040559 | |
0.0040424 | |
0.0040311 | |
0.0040510 | |
0.0040681 | |
0.0040660 | |
0.0040758 | |
0.0041086 | |
0.0041330 | |
0.0041188 | |
0.0041279 | |
0.0040968 | |
0.0041099 | |
0.0041373 | |
0.0041093 | |
0.0041160 | |
0.0041643 | |
0.0041925 | |
0.0041773 | |
0.0041587 | |
0.0042279 | |
0.0041967 | |
0.0042292 | |
0.0042182 | |
0.0042389 | |
0.0042592 | |
0.0041877 | |
0.0042077 | |
0.0041812 | |
0.0041943 | |
0.0041718 | |
0.0041677 | |
0.0042435 | |
0.0042337 | |
0.0042450 | |
0.0042339 | |
0.0042544 | |
0.0042019 | |
0.0041677 | |
0.0041675 | |
0.0041499 | |
0.0041545 | |
0.0041635 | |
0.0041546 | |
0.0041485 | |
0.0041480 | |
0.0041591 | |
0.0041505 | |
0.0041456 | |
0.0041745 | |
0.0041514 | |
0.0041422 | |
0.0041500 | |
0.0041473 | |
0.0041619 | |
0.0041537 | |
0.0041187 | |
0.0041565 | |
0.0041592 | |
0.0041582 | |
0.0041451 | |
0.0041473 | |
0.0041622 | |
0.0041706 | |
0.0041468 | |
0.0041748 | |
0.0041532 | |
0.0041553 | |
0.0041849 | |
0.0041055 | |
0.0041352 | |
0.0041510 | |
0.0041517 | |
0.0041197 | |
0.0041258 | |
0.0041494 | |
0.0041492 | |
0.0041247 | |
0.0041183 | |
0.0041322 | |
0.0041153 | |
0.0040844 | |
0.0041175 | |
0.0040937 | |
0.0040684 | |
0.0040149 | |
0.0040106 | |
0.0040199 | |
0.0040386 | |
0.0040099 | |
0.0040221 | |
0.0039372 | |
0.0039354 | |
0.0039451 | |
0.0039376 | |
0.0039210 | |
0.0039218 | |
0.0039407 | |
0.0039456 | |
0.0039525 | |
0.0039061 | |
0.0039544 | |
0.0039555 | |
0.0039457 | |
0.0039605 | |
0.0040353 | |
0.0039906 | |
0.0040388 | |
0.0040479 | |
0.0040688 | |
0.0040561 | |
0.0040481 | |
0.0040648 | |
0.0040380 | |
0.0040542 | |
0.0040535 | |
0.0040513 | |
0.0040934 | |
0.0040836 | |
0.0040477 | |
0.0040487 | |
0.0040589 | |
0.0040350 | |
0.0040693 | |
0.0040814 | |
0.0040802 | |
0.0040541 | |
0.0040706 | |
0.0040839 | |
0.0040765 | |
0.0040809 | |
0.0040590 | |
0.0040333 | |
0.0040423 | |
0.0039942 | |
0.0039884 | |
0.0040000 | |
0.0039716 | |
0.0040038 | |
0.0040046 | |
0.0040093 | |
0.0040137 | |
0.0040249 | |
0.0040461 | |
0.0040209 | |
0.0040158 | |
0.0040643 | |
0.0041226 | |
0.0041088 | |
0.0040650 | |
0.0040703 | |
0.0041134 | |
0.0041035 | |
0.0041917 | |
0.0042268 | |
0.0042152 | |
0.0042806 | |
0.0043029 | |
0.0043613 | |
0.0043383 | |
0.0042114 | |
0.0043699 | |
0.0043481 | |
0.0043299 | |
0.0043816 | |
0.0043648 | |
0.0043526 | |
0.0043639 | |
0.0043945 | |
0.0043785 | |
0.0044028 | |
0.0044134 | |
0.0043925 | |
0.0044550 | |
0.0043861 | |
0.0044501 | |
0.0044754 | |
0.0043881 | |
0.0043872 | |
0.0044262 | |
0.0045105 | |
0.0045024 | |
0.0045384 | |
0.0045519 | |
0.0046102 | |
0.0051438 | |
0.0052345 | |
0.0053502 | |
0.0053514 | |
0.0054951 | |
0.0058390 | |
0.0057882 | |
0.0058092 | |
0.0058313 | |
0.0061163 | |
0.0071337 | |
0.0081081 | |
0.0081751 | |
0.0081962 | |
0.0082137 | |
0.0083157 | |
0.0083311 | |
0.0083008 | |
0.0083435 | |
0.0084039 | |
0.0083837 | |
0.0083961 | |
0.0083185 | |
0.0082039 | |
0.0083413 | |
0.0083336 | |
0.0083200 | |
0.0084803 | |
0.0082049 | |
0.0099260 | |
0.0100609 |