Historique des taux quotidiens SRG /SCR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin surinamais = 0.0039290 roupie des Seychelles
le minimum le
1 florin surinamais = 0.0003341 roupie des Seychelles
Historique des prix SCR / SRG
Date | SRG/SCR |
| 0.0003596 |
| 0.0003650 |
| 0.0003571 |
| 0.0003592 |
| 0.0003558 |
| 0.0003599 |
| 0.0003589 |
| 0.0003614 |
| 0.0003602 |
| 0.0003625 |
| 0.0003530 |
| 0.0003567 |
| 0.0003563 |
| 0.0003501 |
| 0.0003535 |
| 0.0003562 |
| 0.0003593 |
| 0.0003645 |
| 0.0003749 |
| 0.0003582 |
| 0.0003572 |
| 0.0003511 |
| 0.0003645 |
| 0.0003538 |
| 0.0003546 |
| 0.0003518 |
| 0.0003504 |
| 0.0003470 |
| 0.0003442 |
| 0.0003577 |
| 0.0003517 |
| 0.0003568 |
| 0.0003601 |
| 0.0003469 |
| 0.0003528 |
| 0.0003555 |
| 0.0003549 |
| 0.0003541 |
| 0.0003570 |
| 0.0003561 |
| 0.0003562 |
| 0.0003559 |
| 0.0003548 |
| 0.0003598 |
| 0.0003759 |
| 0.0003632 |
| 0.0003606 |
| 0.0003513 |
| 0.0003494 |
| 0.0003724 |
| 0.0003556 |
| 0.0003537 |
| 0.0003737 |
| 0.0003606 |
| 0.0003472 |
| 0.0004045 |
| 0.0004226 |
| 0.0003915 |
| 0.0004103 |
| 0.0004411 |
| 0.0004068 |
| 0.0004227 |
| 0.0004365 |
| 0.0004250 |
| 0.0004197 |
| 0.0004074 |
| 0.0004464 |
| 0.0004185 |
| 0.0004229 |
| 0.0004210 |
| 0.0004344 |
| 0.0004523 |
| 0.0004522 |
| 0.0004498 |
| 0.0004568 |
| 0.0004633 |
| 0.0004917 |
| 0.0004761 |
| 0.0004695 |
| 0.0005057 |
| 0.0004843 |
| 0.0004961 |
| 0.0004953 |
| 0.0005547 |
| 0.0005359 |
| 0.0005614 |
| 0.0005577 |
| 0.0005318 |
| 0.0005670 |
| 0.0005985 |
| 0.0005741 |
| 0.0005782 |
| 0.0005887 |
| 0.0005917 |
| 0.0005977 |
| 0.0006639 |
| 0.0006188 |
| 0.0006301 |
| 0.0006499 |
| 0.0006465 |
| 0.0006225 |
| 0.0006711 |
| 0.0007005 |
| 0.0007035 |
| 0.0006993 |
| 0.0007063 |
| 0.0006345 |
| 0.0006626 |
| 0.0006713 |
| 0.0006512 |
| 0.0006413 |
| 0.0006417 |
| 0.0007139 |
| 0.0007073 |
| 0.0007479 |
| 0.0006221 |
| 0.0006534 |
| 0.0006989 |
| 0.0006211 |
| 0.0006012 |
| 0.0006382 |
| 0.0006529 |
| 0.0006568 |
| 0.0006289 |
| 0.0006286 |
| 0.0006822 |
| 0.0006014 |
| 0.0006240 |
| 0.0006071 |
| 0.0006038 |
| 0.0006088 |
| 0.0006032 |
| 0.0006191 |
| 0.0006533 |
| 0.0006640 |
| 0.0006733 |
| 0.0006988 |
| 0.0006890 |
| 0.0007852 |
| 0.0006960 |
| 0.0007053 |
| 0.0007269 |
| 0.0007058 |
| 0.0011806 |
| 0.0010562 |
| 0.0011763 |
| 0.0011738 |
| 0.0010925 |
| 0.0010732 |
| 0.0010087 |
| 0.0011000 |
| 0.0013652 |
| 0.0013786 |
| 0.0015036 |
| 0.0015130 |
| 0.0015105 |
| 0.0015129 |
| 0.0014875 |
| 0.0015157 |
| 0.0015167 |
| 0.0015106 |
| 0.0015113 |
| 0.0015070 |
| 0.0015124 |
| 0.0015072 |
| 0.0015196 |
| 0.0015206 |
| 0.0015113 |
| 0.0015106 |
| 0.0014791 |
| 0.0014759 |
| 0.0014697 |
| 0.0014081 |
| 0.0013772 |
| 0.0013741 |
| 0.0013041 |
| 0.0012934 |
| 0.0012856 |
| 0.0024297 |
| 0.0024332 |
| 0.0024347 |
| 0.0024280 |
| 0.0024109 |
| 0.0024070 |
| 0.0024154 |
| 0.0024052 |
| 0.0024114 |
| 0.0023818 |
| 0.0023892 |
| 0.0023951 |
| 0.0023877 |
| 0.0023718 |
| 0.0022827 |
| 0.0023961 |
| 0.0023847 |
| 0.0023899 |
| 0.0023709 |
| 0.0023904 |
| 0.0023693 |
| 0.0023621 |
| 0.0023490 |
| 0.0023399 |
| 0.0022407 |
| 0.0019890 |
| 0.0018554 |
| 0.0018421 |
| 0.0017065 |
| 0.0018383 |
| 0.0018500 |
| 0.0018531 |
| 0.0018474 |
| 0.0018393 |
| 0.0018518 |
| 0.0018447 |
| 0.0018504 |
| 0.0018487 |
| 0.0018464 |
| 0.0018545 |
| 0.0018492 |
| 0.0018452 |
| 0.0018448 |
| 0.0018615 |
| 0.0018478 |
| 0.0018543 |
| 0.0018450 |
| 0.0017468 |
| 0.0018616 |
| 0.0018433 |
| 0.0018406 |
| 0.0018432 |
| 0.0018561 |
| 0.0018474 |
| 0.0018391 |
| 0.0018530 |
| 0.0018311 |
| 0.0018379 |
| 0.0018358 |
| 0.0018450 |
| 0.0018514 |
| 0.0018419 |
| 0.0018594 |
| 0.0018369 |
| 0.0018373 |
| 0.0018311 |
| 0.0018386 |
| 0.0018371 |
| 0.0018456 |
| 0.0018533 |
| 0.0018414 |
| 0.0018489 |
| 0.0018413 |
| 0.0018447 |
| 0.0018519 |
| 0.0018523 |
| 0.0018390 |
| 0.0018417 |
| 0.0018363 |
| 0.0018381 |
| 0.0018391 |
| 0.0018409 |
| 0.0018438 |
| 0.0018432 |
| 0.0018479 |
| 0.0018366 |
| 0.0018372 |
| 0.0018412 |
| 0.0018326 |
| 0.0018405 |
| 0.0018414 |
| 0.0018452 |
| 0.0018363 |
| 0.0018403 |
| 0.0018276 |
| 0.0018424 |
| 0.0018309 |
| 0.0018444 |
| 0.0018371 |
| 0.0018435 |
| 0.0018383 |
| 0.0018263 |
| 0.0018338 |
| 0.0018414 |
| 0.0018261 |
| 0.0018272 |
| 0.0018308 |
| 0.0018356 |
| 0.0018252 |
| 0.0018363 |
| 0.0018428 |
| 0.0018290 |
| 0.0018318 |
| 0.0018311 |
| 0.0018212 |
| 0.0018224 |
| 0.0018171 |
| 0.0018218 |
| 0.0018226 |
| 0.0018277 |
| 0.0018088 |
| 0.0018076 |
| 0.0018035 |
| 0.0018177 |
| 0.0018803 |
| 0.0018190 |
| 0.0018112 |
| 0.0018059 |
| 0.0018573 |
| 0.0018139 |
| 0.0018447 |
| 0.0018671 |
| 0.0018658 |
| 0.0018888 |
| 0.0018176 |
| 0.0018439 |
| 0.0018604 |
| 0.0017772 |
| 0.0018523 |
| 0.0018588 |
| 0.0019314 |
| 0.0018878 |
| 0.0019129 |
| 0.0018801 |
| 0.0019046 |
| 0.0018923 |
| 0.0018958 |
| 0.0018894 |
| 0.0018727 |
| 0.0018731 |
| 0.0018223 |
| 0.0018475 |
| 0.0018433 |
| 0.0018451 |
| 0.0018201 |
| 0.0018301 |
| 0.0018543 |
| 0.0018366 |
| 0.0018491 |
| 0.0018533 |
| 0.0018451 |
| 0.0018343 |
| 0.0018188 |
| 0.0018243 |
| 0.0018495 |
| 0.0018097 |
| 0.0018026 |
| 0.0017530 |
| 0.0017405 |
| 0.0017706 |
| 0.0018042 |
| 0.0017752 |
| 0.0017969 |
| 0.0017921 |
| 0.0018002 |
| 0.0018011 |
| 0.0018050 |
| 0.0017666 |
| 0.0017941 |
| 0.0017982 |
| 0.0018114 |
| 0.0017651 |
| 0.0017941 |
| 0.0017805 |
| 0.0017901 |
| 0.0017842 |
| 0.0018070 |
| 0.0017749 |
| 0.0017969 |
| 0.0018213 |
| 0.0017922 |
| 0.0017856 |
| 0.0017359 |
| 0.0018006 |
| 0.0018298 |
| 0.0017789 |
| 0.0018244 |
| 0.0018372 |
| 0.0018255 |
| 0.0018005 |
| 0.0018684 |
| 0.0018345 |
| 0.0018029 |
| 0.0018614 |
| 0.0018696 |
| 0.0018461 |
| 0.0018685 |
| 0.0018735 |
| 0.0018833 |
| 0.0018429 |
| 0.0018588 |
| 0.0018559 |
| 0.0018884 |
| 0.0018315 |
| 0.0018661 |
| 0.0018268 |
| 0.0018427 |
| 0.0018745 |
| 0.0018535 |
| 0.0018644 |
| 0.0020632 |
| 0.0021571 |
| 0.0021353 |
| 0.0021734 |
| 0.0022359 |
| 0.0023631 |
| 0.0023809 |
| 0.0023071 |
| 0.0025388 |
| 0.0024957 |
| 0.0029954 |
| 0.0033442 |
| 0.0033434 |
| 0.0032915 |
| 0.0032773 |
| 0.0033373 |
| 0.0032625 |
| 0.0035332 |
| 0.0034678 |
| 0.0033814 |
| 0.0032417 |
| 0.0032319 |
| 0.0031866 |
| 0.0031859 |
| 0.0032632 |
| 0.0031669 |
| 0.0032561 |
| 0.0032120 |
| 0.0032327 |
| 0.0039091 |
| 0.0039145 |