Historique des taux quotidiens SRG /ZAR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin surinamais = 0.0043948 rand sud-africain
le minimum le
1 florin surinamais = 0.0004716 rand sud-africain
Historique des prix ZAR / SRG
Date | SRG/ZAR |
| 0.0004907 |
| 0.0005053 |
| 0.0004980 |
| 0.0004956 |
| 0.0004980 |
| 0.0005008 |
| 0.0005038 |
| 0.0004987 |
| 0.0005064 |
| 0.0005114 |
| 0.0005027 |
| 0.0005019 |
| 0.0005044 |
| 0.0004990 |
| 0.0005107 |
| 0.0004990 |
| 0.0004966 |
| 0.0004923 |
| 0.0004960 |
| 0.0004947 |
| 0.0005067 |
| 0.0004998 |
| 0.0004978 |
| 0.0004887 |
| 0.0004932 |
| 0.0004825 |
| 0.0004946 |
| 0.0005010 |
| 0.0004927 |
| 0.0005054 |
| 0.0005012 |
| 0.0004920 |
| 0.0005029 |
| 0.0005004 |
| 0.0005062 |
| 0.0004937 |
| 0.0005045 |
| 0.0005077 |
| 0.0005015 |
| 0.0004786 |
| 0.0004754 |
| 0.0004887 |
| 0.0005051 |
| 0.0005009 |
| 0.0004973 |
| 0.0004855 |
| 0.0004944 |
| 0.0005128 |
| 0.0005214 |
| 0.0005143 |
| 0.0005103 |
| 0.0004932 |
| 0.0004954 |
| 0.0004946 |
| 0.0004887 |
| 0.0005474 |
| 0.0005491 |
| 0.0005537 |
| 0.0005449 |
| 0.0005559 |
| 0.0005424 |
| 0.0005360 |
| 0.0005313 |
| 0.0005293 |
| 0.0005352 |
| 0.0005366 |
| 0.0005382 |
| 0.0005520 |
| 0.0005533 |
| 0.0005456 |
| 0.0005462 |
| 0.0005714 |
| 0.0005798 |
| 0.0005985 |
| 0.0006322 |
| 0.0006383 |
| 0.0006417 |
| 0.0006408 |
| 0.0006259 |
| 0.0006570 |
| 0.0006395 |
| 0.0006435 |
| 0.0006691 |
| 0.0006884 |
| 0.0006976 |
| 0.0006867 |
| 0.0007093 |
| 0.0006874 |
| 0.0007119 |
| 0.0007629 |
| 0.0007627 |
| 0.0007361 |
| 0.0007221 |
| 0.0007404 |
| 0.0007415 |
| 0.0007174 |
| 0.0007462 |
| 0.0007583 |
| 0.0007767 |
| 0.0007848 |
| 0.0007757 |
| 0.0007605 |
| 0.0007263 |
| 0.0007383 |
| 0.0007455 |
| 0.0007545 |
| 0.0007353 |
| 0.0007485 |
| 0.0007567 |
| 0.0007490 |
| 0.0007292 |
| 0.0007271 |
| 0.0007458 |
| 0.0007610 |
| 0.0008290 |
| 0.0007358 |
| 0.0007478 |
| 0.0007424 |
| 0.0007544 |
| 0.0007383 |
| 0.0007065 |
| 0.0006983 |
| 0.0007217 |
| 0.0006893 |
| 0.0006885 |
| 0.0007061 |
| 0.0007013 |
| 0.0006993 |
| 0.0006927 |
| 0.0006640 |
| 0.0006711 |
| 0.0006891 |
| 0.0007079 |
| 0.0006960 |
| 0.0006921 |
| 0.0006767 |
| 0.0006967 |
| 0.0006945 |
| 0.0006904 |
| 0.0006820 |
| 0.0006840 |
| 0.0006865 |
| 0.0006581 |
| 0.0009682 |
| 0.0009822 |
| 0.0009945 |
| 0.0010075 |
| 0.0010002 |
| 0.0010292 |
| 0.0010182 |
| 0.0010147 |
| 0.0010404 |
| 0.0010430 |
| 0.0010628 |
| 0.0010512 |
| 0.0011065 |
| 0.0010702 |
| 0.0010496 |
| 0.0010328 |
| 0.0010640 |
| 0.0010729 |
| 0.0010854 |
| 0.0010775 |
| 0.0011067 |
| 0.0010450 |
| 0.0010490 |
| 0.0010478 |
| 0.0010712 |
| 0.0010802 |
| 0.0010975 |
| 0.0010922 |
| 0.0010955 |
| 0.0010926 |
| 0.0011547 |
| 0.0011551 |
| 0.0011770 |
| 0.0011793 |
| 0.0011848 |
| 0.0023009 |
| 0.0022739 |
| 0.0022597 |
| 0.0022613 |
| 0.0022859 |
| 0.0022899 |
| 0.0023728 |
| 0.0023864 |
| 0.0023290 |
| 0.0022143 |
| 0.0022508 |
| 0.0022897 |
| 0.0023041 |
| 0.0023257 |
| 0.0023487 |
| 0.0023287 |
| 0.0022594 |
| 0.0023623 |
| 0.0023783 |
| 0.0024997 |
| 0.0024870 |
| 0.0024905 |
| 0.0025252 |
| 0.0025197 |
| 0.0024517 |
| 0.0025256 |
| 0.0024210 |
| 0.0023874 |
| 0.0022550 |
| 0.0021537 |
| 0.0020790 |
| 0.0020460 |
| 0.0020205 |
| 0.0020099 |
| 0.0020116 |
| 0.0019656 |
| 0.0019592 |
| 0.0019421 |
| 0.0019160 |
| 0.0019104 |
| 0.0019185 |
| 0.0019371 |
| 0.0019758 |
| 0.0019770 |
| 0.0019923 |
| 0.0020048 |
| 0.0020064 |
| 0.0019932 |
| 0.0019741 |
| 0.0019853 |
| 0.0019934 |
| 0.0020425 |
| 0.0020441 |
| 0.0020075 |
| 0.0019715 |
| 0.0020009 |
| 0.0020396 |
| 0.0020537 |
| 0.0020770 |
| 0.0020624 |
| 0.0020240 |
| 0.0019102 |
| 0.0018765 |
| 0.0018698 |
| 0.0019080 |
| 0.0018960 |
| 0.0019341 |
| 0.0019929 |
| 0.0019995 |
| 0.0019594 |
| 0.0019436 |
| 0.0019459 |
| 0.0019295 |
| 0.0019500 |
| 0.0019368 |
| 0.0019084 |
| 0.0018917 |
| 0.0019043 |
| 0.0019078 |
| 0.0019242 |
| 0.0019442 |
| 0.0019301 |
| 0.0019144 |
| 0.0018673 |
| 0.0019083 |
| 0.0018533 |
| 0.0018069 |
| 0.0018409 |
| 0.0018569 |
| 0.0018600 |
| 0.0018727 |
| 0.0019419 |
| 0.0019626 |
| 0.0019414 |
| 0.0019250 |
| 0.0018505 |
| 0.0018685 |
| 0.0018933 |
| 0.0019484 |
| 0.0019129 |
| 0.0019820 |
| 0.0019229 |
| 0.0019317 |
| 0.0020100 |
| 0.0019083 |
| 0.0019298 |
| 0.0020157 |
| 0.0020508 |
| 0.0019935 |
| 0.0019139 |
| 0.0019685 |
| 0.0019405 |
| 0.0018108 |
| 0.0017744 |
| 0.0018108 |
| 0.0017794 |
| 0.0018001 |
| 0.0018619 |
| 0.0018240 |
| 0.0018431 |
| 0.0017693 |
| 0.0016891 |
| 0.0016698 |
| 0.0017123 |
| 0.0016523 |
| 0.0016946 |
| 0.0016756 |
| 0.0016565 |
| 0.0016271 |
| 0.0016306 |
| 0.0015906 |
| 0.0015746 |
| 0.0016269 |
| 0.0015986 |
| 0.0015615 |
| 0.0015652 |
| 0.0016098 |
| 0.0016233 |
| 0.0016152 |
| 0.0016331 |
| 0.0016783 |
| 0.0016721 |
| 0.0016905 |
| 0.0017077 |
| 0.0017255 |
| 0.0018379 |
| 0.0018273 |
| 0.0018558 |
| 0.0018819 |
| 0.0019449 |
| 0.0018374 |
| 0.0017902 |
| 0.0018578 |
| 0.0018224 |
| 0.0017854 |
| 0.0017890 |
| 0.0017475 |
| 0.0017374 |
| 0.0017741 |
| 0.0017786 |
| 0.0017871 |
| 0.0017727 |
| 0.0017870 |
| 0.0017448 |
| 0.0017405 |
| 0.0017971 |
| 0.0017591 |
| 0.0017114 |
| 0.0017207 |
| 0.0016995 |
| 0.0016895 |
| 0.0017143 |
| 0.0017609 |
| 0.0017563 |
| 0.0018018 |
| 0.0017741 |
| 0.0017286 |
| 0.0017630 |
| 0.0018409 |
| 0.0018161 |
| 0.0016924 |
| 0.0016841 |
| 0.0017441 |
| 0.0017281 |
| 0.0017214 |
| 0.0017217 |
| 0.0017620 |
| 0.0017713 |
| 0.0018089 |
| 0.0018183 |
| 0.0018205 |
| 0.0018329 |
| 0.0018198 |
| 0.0018973 |
| 0.0019119 |
| 0.0018113 |
| 0.0018824 |
| 0.0018867 |
| 0.0019301 |
| 0.0019661 |
| 0.0018481 |
| 0.0018604 |
| 0.0019134 |
| 0.0019533 |
| 0.0019168 |
| 0.0019022 |
| 0.0019209 |
| 0.0019597 |
| 0.0020000 |
| 0.0020063 |
| 0.0020199 |
| 0.0019127 |
| 0.0018608 |
| 0.0018911 |
| 0.0019487 |
| 0.0020134 |
| 0.0020158 |
| 0.0020382 |
| 0.0020557 |
| 0.0021240 |
| 0.0023973 |
| 0.0024878 |
| 0.0025704 |
| 0.0025692 |
| 0.0025598 |
| 0.0026863 |
| 0.0025465 |
| 0.0025796 |
| 0.0026281 |
| 0.0028416 |
| 0.0032584 |
| 0.0038617 |
| 0.0038510 |
| 0.0038309 |
| 0.0038987 |
| 0.0039482 |
| 0.0038640 |
| 0.0039827 |
| 0.0040126 |
| 0.0040103 |
| 0.0041258 |
| 0.0041712 |
| 0.0040361 |
| 0.0038753 |
| 0.0038703 |
| 0.0038269 |
| 0.0039825 |
| 0.0037198 |
| 0.0035912 |
| 0.0042589 |
| 0.0043934 |