Historique des taux quotidiens SSP /KWD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre sud-soudanaise = 0.1065005 dinar koweïtien
le minimum le
1 livre sud-soudanaise = 0.0007059 dinar koweïtien
Historique des prix KWD / SSP
Date | SSP/KWD |
| 0.0023641 |
| 0.0023666 |
| 0.0023642 |
| 0.0023601 |
| 0.0023672 |
| 0.0023619 |
| 0.0023593 |
| 0.0023581 |
| 0.0023614 |
| 0.0023624 |
| 0.0023641 |
| 0.0023639 |
| 0.0023629 |
| 0.0023617 |
| 0.0023624 |
| 0.0023595 |
| 0.0023599 |
| 0.0023631 |
| 0.0023560 |
| 0.0023613 |
| 0.0023685 |
| 0.0023718 |
| 0.0023665 |
| 0.0023659 |
| 0.0023702 |
| 0.0023697 |
| 0.0023725 |
| 0.0023736 |
| 0.0023745 |
| 0.0023724 |
| 0.0023743 |
| 0.0023728 |
| 0.0023713 |
| 0.0023689 |
| 0.0023674 |
| 0.0023679 |
| 0.0023656 |
| 0.0023620 |
| 0.0023605 |
| 0.0023578 |
| 0.0023570 |
| 0.0023530 |
| 0.0023562 |
| 0.0023601 |
| 0.0023585 |
| 0.0023576 |
| 0.0023597 |
| 0.0023622 |
| 0.0023619 |
| 0.0023589 |
| 0.0023564 |
| 0.0023532 |
| 0.0023530 |
| 0.0023518 |
| 0.0023519 |
| 0.0023531 |
| 0.0023554 |
| 0.0023576 |
| 0.0023518 |
| 0.0023493 |
| 0.0023469 |
| 0.0023442 |
| 0.0023449 |
| 0.0023440 |
| 0.0023488 |
| 0.0023485 |
| 0.0023523 |
| 0.0023530 |
| 0.0023569 |
| 0.0023587 |
| 0.0023622 |
| 0.0023667 |
| 0.0023627 |
| 0.0023760 |
| 0.0023785 |
| 0.0023824 |
| 0.0023810 |
| 0.0023830 |
| 0.0023773 |
| 0.0023794 |
| 0.0023709 |
| 0.0023664 |
| 0.0023689 |
| 0.0023655 |
| 0.0023615 |
| 0.0023551 |
| 0.0023545 |
| 0.0023537 |
| 0.0023578 |
| 0.0023646 |
| 0.0023630 |
| 0.0023556 |
| 0.0023541 |
| 0.0023567 |
| 0.0023571 |
| 0.0023528 |
| 0.0023482 |
| 0.0023503 |
| 0.0023572 |
| 0.0023559 |
| 0.0023540 |
| 0.0023469 |
| 0.0023332 |
| 0.0023351 |
| 0.0023324 |
| 0.0023249 |
| 0.0023220 |
| 0.0023223 |
| 0.0023201 |
| 0.0023261 |
| 0.0023213 |
| 0.0023197 |
| 0.0023231 |
| 0.0023223 |
| 0.0023237 |
| 0.0023263 |
| 0.0023259 |
| 0.0023240 |
| 0.0023238 |
| 0.0023226 |
| 0.0023194 |
| 0.0023164 |
| 0.0023167 |
| 0.0023152 |
| 0.0023166 |
| 0.0023158 |
| 0.0023138 |
| 0.0023116 |
| 0.0023104 |
| 0.0023077 |
| 0.0023066 |
| 0.0023083 |
| 0.0023099 |
| 0.0023076 |
| 0.0023092 |
| 0.0023062 |
| 0.0023100 |
| 0.0023083 |
| 0.0023088 |
| 0.0023124 |
| 0.0023113 |
| 0.0023135 |
| 0.0023102 |
| 0.0023076 |
| 0.0023090 |
| 0.0023089 |
| 0.0023108 |
| 0.0023091 |
| 0.0023136 |
| 0.0023119 |
| 0.0023125 |
| 0.0023168 |
| 0.0023205 |
| 0.0023207 |
| 0.0023185 |
| 0.0023190 |
| 0.0023256 |
| 0.0023236 |
| 0.0023222 |
| 0.0023224 |
| 0.0023247 |
| 0.0023248 |
| 0.0023246 |
| 0.0023291 |
| 0.0023313 |
| 0.0023347 |
| 0.0023446 |
| 0.0023354 |
| 0.0023433 |
| 0.0023447 |
| 0.0023445 |
| 0.0023445 |
| 0.0023445 |
| 0.0023445 |
| 0.0023499 |
| 0.0023458 |
| 0.0023482 |
| 0.0023482 |
| 0.0023509 |
| 0.0023518 |
| 0.0023472 |
| 0.0023480 |
| 0.0023486 |
| 0.0023439 |
| 0.0023472 |
| 0.0023475 |
| 0.0023484 |
| 0.0023501 |
| 0.0023495 |
| 0.0023597 |
| 0.0023630 |
| 0.0023630 |
| 0.0023628 |
| 0.0023632 |
| 0.0023635 |
| 0.0023649 |
| 0.0023652 |
| 0.0023723 |
| 0.0023729 |
| 0.0023738 |
| 0.0023732 |
| 0.0023838 |
| 0.0023912 |
| 0.0023796 |
| 0.0023951 |
| 0.0024161 |
| 0.0023971 |
| 0.0023721 |
| 0.0023418 |
| 0.0023484 |
| 0.0023484 |
| 0.0023399 |
| 0.0023338 |
| 0.0023338 |
| 0.0023303 |
| 0.0023303 |
| 0.0023296 |
| 0.0023277 |
| 0.0023282 |
| 0.0023312 |
| 0.0023319 |
| 0.0023318 |
| 0.0023344 |
| 0.0023316 |
| 0.0023315 |
| 0.0023315 |
| 0.0023323 |
| 0.0023341 |
| 0.0023273 |
| 0.0023343 |
| 0.0023343 |
| 0.0023311 |
| 0.0023314 |
| 0.0023333 |
| 0.0023334 |
| 0.0023324 |
| 0.0023303 |
| 0.0023350 |
| 0.0023349 |
| 0.0023350 |
| 0.0023380 |
| 0.0023381 |
| 0.0023365 |
| 0.0023360 |
| 0.0023322 |
| 0.0023322 |
| 0.0023324 |
| 0.0023323 |
| 0.0023361 |
| 0.0023372 |
| 0.0023361 |
| 0.0023345 |
| 0.0023346 |
| 0.0023370 |
| 0.0023348 |
| 0.0023341 |
| 0.0023388 |
| 0.0023360 |
| 0.0023291 |
| 0.0023333 |
| 0.0023331 |
| 0.0023304 |
| 0.0023311 |
| 0.0023328 |
| 0.0023270 |
| 0.0023271 |
| 0.0023289 |
| 0.0023275 |
| 0.0023256 |
| 0.0023266 |
| 0.0023292 |
| 0.0023324 |
| 0.0023347 |
| 0.0023342 |
| 0.0023356 |
| 0.0023350 |
| 0.0023334 |
| 0.0023362 |
| 0.0023328 |
| 0.0023312 |
| 0.0023291 |
| 0.0023267 |
| 0.0023242 |
| 0.0023245 |
| 0.0023234 |
| 0.0023256 |
| 0.0023253 |
| 0.0023238 |
| 0.0023254 |
| 0.0023287 |
| 0.0023276 |
| 0.0023237 |
| 0.0023254 |
| 0.0023265 |
| 0.0023261 |
| 0.0023229 |
| 0.0023219 |
| 0.0023216 |
| 0.0023234 |
| 0.0023181 |
| 0.0023204 |
| 0.0023204 |
| 0.0023178 |
| 0.0023146 |
| 0.0023133 |
| 0.0023105 |
| 0.0023019 |
| 0.0023020 |
| 0.0023036 |
| 0.0023007 |
| 0.0022996 |
| 0.0023024 |
| 0.0023049 |
| 0.0023015 |
| 0.0023001 |
| 0.0023003 |
| 0.0023025 |
| 0.0023008 |
| 0.0022991 |
| 0.0023074 |
| 0.0023083 |
| 0.0023140 |
| 0.0023132 |
| 0.0023186 |
| 0.0023198 |
| 0.0023200 |
| 0.0023200 |
| 0.0023157 |
| 0.0023183 |
| 0.0023200 |
| 0.0023199 |
| 0.0023200 |
| 0.0023199 |
| 0.0023433 |
| 0.0023629 |
| 0.0023747 |
| 0.0023788 |
| 0.0023908 |
| 0.0024048 |
| 0.0024064 |
| 0.0024063 |
| 0.0024077 |
| 0.0024028 |
| 0.0024039 |
| 0.0024139 |
| 0.0024213 |
| 0.0024192 |
| 0.0024287 |
| 0.0024577 |
| 0.0024395 |
| 0.0024586 |
| 0.0024828 |
| 0.0024701 |
| 0.0024874 |
| 0.0025645 |
| 0.0028230 |
| 0.0028032 |
| 0.0028015 |
| 0.0027907 |
| 0.0042369 |
| 0.0042240 |
| 0.0042457 |
| 0.0043152 |
| 0.0163140 |
| 0.0161975 |
| 0.0161023 |
| 0.0161082 |
| 0.0042524 |
| 0.0042527 |
| 0.0042975 |
| 0.0042859 |
| 0.0043119 |
| 0.0042567 |
| 0.0042524 |
| 0.0041126 |
| 0.0041013 |
| 0.0040848 |
| 0.0041626 |
| 0.0042661 |
| 0.0042103 |
| 0.0042124 |
| 0.0042488 |
| 0.0043467 |
| 0.0061019 |
| 0.0060273 |
| 0.0061191 |
| 0.0061903 |
| 0.0061846 |
| 0.0062072 |
| 0.0061773 |
| 0.0073340 |
| 0.0072830 |
| 0.0073232 |
| 0.0073749 |
| 0.0073527 |
| 0.0072746 |
| 0.0073240 |
| 0.0072380 |
| 0.0072729 |
| 0.0072457 |
| 0.0085830 |
| 0.0097163 |
| 0.0096890 |
| 0.0096633 |
| 0.0095993 |
| 0.0096500 |
| 0.0091813 |
| 0.0092115 |
| 0.0092400 |
| 0.0091281 |
| 0.0113320 |
| 0.0114261 |
| 0.0223211 |
| 0.0218493 |
| 0.0220029 |
| 0.0217024 |
| 0.0213706 |
| 0.0213912 |
| 0.0215537 |
| 0.0218081 |
| 0.0218065 |
| 0.0214576 |
| 0.0213277 |
| 0.0214846 |
| 0.0214680 |
| 0.1056641 |
| 0.1062433 |
| 0.1053078 |
| 0.1030517 |
| 0.1027073 |
| 0.1000053 |
| 0.0911923 |
| 0.0917890 |