Historical South Sudanese pound / Kuwaiti dinar

History of daily rates SSP /KWD since Sunday, 15 November 2015.

The maximum was reached on

1 South Sudanese pound = 0.1065005 Kuwaiti dinar

the minimum on

1 South Sudanese pound = 0.0007059 Kuwaiti dinar

Price history of KWD / SSP

Date SSP/KWD
0.0023666
0.0023642
0.0023601
0.0023672
0.0023619
0.0023593
0.0023581
0.0023614
0.0023624
0.0023641
0.0023639
0.0023629
0.0023617
0.0023624
0.0023595
0.0023599
0.0023631
0.0023560
0.0023613
0.0023685
0.0023718
0.0023665
0.0023659
0.0023702
0.0023697
0.0023725
0.0023736
0.0023745
0.0023724
0.0023743
0.0023728
0.0023713
0.0023689
0.0023674
0.0023679
0.0023656
0.0023620
0.0023605
0.0023578
0.0023570
0.0023530
0.0023562
0.0023601
0.0023585
0.0023576
0.0023597
0.0023622
0.0023619
0.0023589
0.0023564
0.0023532
0.0023530
0.0023518
0.0023519
0.0023531
0.0023554
0.0023576
0.0023518
0.0023493
0.0023469
0.0023442
0.0023449
0.0023440
0.0023488
0.0023485
0.0023523
0.0023530
0.0023569
0.0023587
0.0023622
0.0023667
0.0023627
0.0023760
0.0023785
0.0023824
0.0023810
0.0023830
0.0023773
0.0023794
0.0023709
0.0023664
0.0023689
0.0023655
0.0023615
0.0023551
0.0023545
0.0023537
0.0023578
0.0023646
0.0023630
0.0023556
0.0023541
0.0023567
0.0023571
0.0023528
0.0023482
0.0023503
0.0023572
0.0023559
0.0023540
0.0023469
0.0023332
0.0023351
0.0023324
0.0023249
0.0023220
0.0023223
0.0023201
0.0023261
0.0023213
0.0023197
0.0023231
0.0023223
0.0023237
0.0023263
0.0023259
0.0023240
0.0023238
0.0023226
0.0023194
0.0023164
0.0023167
0.0023152
0.0023166
0.0023158
0.0023138
0.0023116
0.0023104
0.0023077
0.0023066
0.0023083
0.0023099
0.0023076
0.0023092
0.0023062
0.0023100
0.0023083
0.0023088
0.0023124
0.0023113
0.0023135
0.0023102
0.0023076
0.0023090
0.0023089
0.0023108
0.0023091
0.0023136
0.0023119
0.0023125
0.0023168
0.0023205
0.0023207
0.0023185
0.0023190
0.0023256
0.0023236
0.0023222
0.0023224
0.0023247
0.0023248
0.0023246
0.0023291
0.0023313
0.0023347
0.0023446
0.0023354
0.0023433
0.0023447
0.0023445
0.0023445
0.0023445
0.0023445
0.0023499
0.0023458
0.0023482
0.0023482
0.0023509
0.0023518
0.0023472
0.0023480
0.0023486
0.0023439
0.0023472
0.0023475
0.0023484
0.0023501
0.0023495
0.0023597
0.0023630
0.0023630
0.0023628
0.0023632
0.0023635
0.0023649
0.0023652
0.0023723
0.0023729
0.0023738
0.0023732
0.0023838
0.0023912
0.0023796
0.0023951
0.0024161
0.0023971
0.0023721
0.0023418
0.0023484
0.0023484
0.0023399
0.0023338
0.0023338
0.0023303
0.0023303
0.0023296
0.0023277
0.0023282
0.0023312
0.0023319
0.0023318
0.0023344
0.0023316
0.0023315
0.0023315
0.0023323
0.0023341
0.0023273
0.0023343
0.0023343
0.0023311
0.0023314
0.0023333
0.0023334
0.0023324
0.0023303
0.0023350
0.0023349
0.0023350
0.0023380
0.0023381
0.0023365
0.0023360
0.0023322
0.0023322
0.0023324
0.0023323
0.0023361
0.0023372
0.0023361
0.0023345
0.0023346
0.0023370
0.0023348
0.0023341
0.0023388
0.0023360
0.0023291
0.0023333
0.0023331
0.0023304
0.0023311
0.0023328
0.0023270
0.0023271
0.0023289
0.0023275
0.0023256
0.0023266
0.0023292
0.0023324
0.0023347
0.0023342
0.0023356
0.0023350
0.0023334
0.0023362
0.0023328
0.0023312
0.0023291
0.0023267
0.0023242
0.0023245
0.0023234
0.0023256
0.0023253
0.0023238
0.0023254
0.0023287
0.0023276
0.0023237
0.0023254
0.0023265
0.0023261
0.0023229
0.0023219
0.0023216
0.0023234
0.0023181
0.0023204
0.0023204
0.0023178
0.0023146
0.0023133
0.0023105
0.0023019
0.0023020
0.0023036
0.0023007
0.0022996
0.0023024
0.0023049
0.0023015
0.0023001
0.0023003
0.0023025
0.0023008
0.0022991
0.0023074
0.0023083
0.0023140
0.0023132
0.0023186
0.0023198
0.0023200
0.0023200
0.0023157
0.0023183
0.0023200
0.0023199
0.0023200
0.0023199
0.0023433
0.0023629
0.0023747
0.0023788
0.0023908
0.0024048
0.0024064
0.0024063
0.0024077
0.0024028
0.0024039
0.0024139
0.0024213
0.0024192
0.0024287
0.0024577
0.0024395
0.0024586
0.0024828
0.0024701
0.0024874
0.0025645
0.0028230
0.0028032
0.0028015
0.0027907
0.0042369
0.0042240
0.0042457
0.0043152
0.0163140
0.0161975
0.0161023
0.0161082
0.0042524
0.0042527
0.0042975
0.0042859
0.0043119
0.0042567
0.0042524
0.0041126
0.0041013
0.0040848
0.0041626
0.0042661
0.0042103
0.0042124
0.0042488
0.0043467
0.0061019
0.0060273
0.0061191
0.0061903
0.0061846
0.0062072
0.0061773
0.0073340
0.0072830
0.0073232
0.0073749
0.0073527
0.0072746
0.0073240
0.0072380
0.0072729
0.0072457
0.0085830
0.0097163
0.0096890
0.0096633
0.0095993
0.0096500
0.0091813
0.0092115
0.0092400
0.0091281
0.0113320
0.0114261
0.0223211
0.0218493
0.0220029
0.0217024
0.0213706
0.0213912
0.0215537
0.0218081
0.0218065
0.0214576
0.0213277
0.0214846
0.0214680
0.1056641
0.1062433
0.1053078
0.1030517
0.1027073
0.1000053
0.0911923
0.0917890