Historique des taux quotidiens SSP /LYD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre sud-soudanaise = 0.48557 dinar libyen
le minimum le
1 livre sud-soudanaise = 0.01016 dinar libyen
Historique des prix LYD / SSP
Date | SSP/LYD |
| 0.03738 |
| 0.03745 |
| 0.03709 |
| 0.03702 |
| 0.03713 |
| 0.03713 |
| 0.03710 |
| 0.03689 |
| 0.03710 |
| 0.03716 |
| 0.03716 |
| 0.03714 |
| 0.03710 |
| 0.03703 |
| 0.03696 |
| 0.03681 |
| 0.03684 |
| 0.03668 |
| 0.03690 |
| 0.03684 |
| 0.03715 |
| 0.03698 |
| 0.03698 |
| 0.03712 |
| 0.03742 |
| 0.03743 |
| 0.03757 |
| 0.03760 |
| 0.03749 |
| 0.03754 |
| 0.03756 |
| 0.03740 |
| 0.03719 |
| 0.03722 |
| 0.03701 |
| 0.03701 |
| 0.03701 |
| 0.03687 |
| 0.03684 |
| 0.03665 |
| 0.03634 |
| 0.03647 |
| 0.03696 |
| 0.03691 |
| 0.03676 |
| 0.03695 |
| 0.03702 |
| 0.03707 |
| 0.03702 |
| 0.03689 |
| 0.03661 |
| 0.03642 |
| 0.03653 |
| 0.03646 |
| 0.03651 |
| 0.03713 |
| 0.03705 |
| 0.03713 |
| 0.03686 |
| 0.03677 |
| 0.03646 |
| 0.03647 |
| 0.03657 |
| 0.03653 |
| 0.03696 |
| 0.03707 |
| 0.03697 |
| 0.03711 |
| 0.03714 |
| 0.03716 |
| 0.03755 |
| 0.03769 |
| 0.03805 |
| 0.03857 |
| 0.03832 |
| 0.03846 |
| 0.03871 |
| 0.03843 |
| 0.03881 |
| 0.03843 |
| 0.03812 |
| 0.03793 |
| 0.03796 |
| 0.03794 |
| 0.03747 |
| 0.03735 |
| 0.03743 |
| 0.03732 |
| 0.03742 |
| 0.03740 |
| 0.03748 |
| 0.03713 |
| 0.03694 |
| 0.03705 |
| 0.03670 |
| 0.03662 |
| 0.03651 |
| 0.03694 |
| 0.03705 |
| 0.03687 |
| 0.03678 |
| 0.03616 |
| 0.03572 |
| 0.03555 |
| 0.03555 |
| 0.03539 |
| 0.03523 |
| 0.03521 |
| 0.03515 |
| 0.03546 |
| 0.03520 |
| 0.03512 |
| 0.03524 |
| 0.03531 |
| 0.03536 |
| 0.03538 |
| 0.03533 |
| 0.03532 |
| 0.03543 |
| 0.03533 |
| 0.03512 |
| 0.03502 |
| 0.03500 |
| 0.03486 |
| 0.03496 |
| 0.03500 |
| 0.03494 |
| 0.03482 |
| 0.03472 |
| 0.03467 |
| 0.03459 |
| 0.03471 |
| 0.03483 |
| 0.03468 |
| 0.03462 |
| 0.03460 |
| 0.03465 |
| 0.03459 |
| 0.03463 |
| 0.03465 |
| 0.03458 |
| 0.03451 |
| 0.03431 |
| 0.03420 |
| 0.03419 |
| 0.03420 |
| 0.03428 |
| 0.03440 |
| 0.03439 |
| 0.03439 |
| 0.03466 |
| 0.03467 |
| 0.03482 |
| 0.03475 |
| 0.03457 |
| 0.03453 |
| 0.03436 |
| 0.03410 |
| 0.03424 |
| 0.03420 |
| 0.03432 |
| 0.03425 |
| 0.03416 |
| 0.03420 |
| 0.03413 |
| 0.01025 |
| 0.01026 |
| 0.01028 |
| 0.01033 |
| 0.01034 |
| 0.01040 |
| 0.01041 |
| 0.01048 |
| 0.01044 |
| 0.01052 |
| 0.01044 |
| 0.01049 |
| 0.01047 |
| 0.01056 |
| 0.01055 |
| 0.01048 |
| 0.01052 |
| 0.01048 |
| 0.01050 |
| 0.01052 |
| 0.01053 |
| 0.01050 |
| 0.01059 |
| 0.01061 |
| 0.01068 |
| 0.01071 |
| 0.01075 |
| 0.01077 |
| 0.01077 |
| 0.01075 |
| 0.01082 |
| 0.01082 |
| 0.01087 |
| 0.01089 |
| 0.01089 |
| 0.01086 |
| 0.01087 |
| 0.01087 |
| 0.01081 |
| 0.01085 |
| 0.01085 |
| 0.01091 |
| 0.01073 |
| 0.01067 |
| 0.01081 |
| 0.01087 |
| 0.01083 |
| 0.01080 |
| 0.01073 |
| 0.01076 |
| 0.01075 |
| 0.01073 |
| 0.01074 |
| 0.01074 |
| 0.01078 |
| 0.01076 |
| 0.01078 |
| 0.01081 |
| 0.01078 |
| 0.01082 |
| 0.01080 |
| 0.01076 |
| 0.01081 |
| 0.01082 |
| 0.01082 |
| 0.01085 |
| 0.01090 |
| 0.01083 |
| 0.01082 |
| 0.01083 |
| 0.01082 |
| 0.01079 |
| 0.01081 |
| 0.01078 |
| 0.01079 |
| 0.01078 |
| 0.01075 |
| 0.01073 |
| 0.01074 |
| 0.01072 |
| 0.01070 |
| 0.01075 |
| 0.01075 |
| 0.01075 |
| 0.01074 |
| 0.01073 |
| 0.01069 |
| 0.01072 |
| 0.01072 |
| 0.01069 |
| 0.01067 |
| 0.01067 |
| 0.01067 |
| 0.01071 |
| 0.01067 |
| 0.01066 |
| 0.01065 |
| 0.01066 |
| 0.01070 |
| 0.01067 |
| 0.01062 |
| 0.01064 |
| 0.01067 |
| 0.01063 |
| 0.01067 |
| 0.01069 |
| 0.01071 |
| 0.01075 |
| 0.01075 |
| 0.01075 |
| 0.01075 |
| 0.01070 |
| 0.01072 |
| 0.01070 |
| 0.01070 |
| 0.01061 |
| 0.01062 |
| 0.01065 |
| 0.01063 |
| 0.01058 |
| 0.01061 |
| 0.01065 |
| 0.01061 |
| 0.01061 |
| 0.01067 |
| 0.01068 |
| 0.01063 |
| 0.01059 |
| 0.01055 |
| 0.01055 |
| 0.01052 |
| 0.01058 |
| 0.01046 |
| 0.01042 |
| 0.01044 |
| 0.01050 |
| 0.01048 |
| 0.01044 |
| 0.01038 |
| 0.01037 |
| 0.01028 |
| 0.01019 |
| 0.01020 |
| 0.01018 |
| 0.01017 |
| 0.01016 |
| 0.01022 |
| 0.01022 |
| 0.01022 |
| 0.01022 |
| 0.01018 |
| 0.01026 |
| 0.01020 |
| 0.01025 |
| 0.01029 |
| 0.01032 |
| 0.01042 |
| 0.01042 |
| 0.01046 |
| 0.01052 |
| 0.01052 |
| 0.01045 |
| 0.01048 |
| 0.01052 |
| 0.01049 |
| 0.01049 |
| 0.01057 |
| 0.01051 |
| 0.01060 |
| 0.01075 |
| 0.01076 |
| 0.01076 |
| 0.01081 |
| 0.01084 |
| 0.01089 |
| 0.01084 |
| 0.01088 |
| 0.01093 |
| 0.01089 |
| 0.01088 |
| 0.01104 |
| 0.01106 |
| 0.01114 |
| 0.01127 |
| 0.01125 |
| 0.01140 |
| 0.01146 |
| 0.01134 |
| 0.01147 |
| 0.01181 |
| 0.01305 |
| 0.01296 |
| 0.01296 |
| 0.01292 |
| 0.01972 |
| 0.01962 |
| 0.01979 |
| 0.02002 |
| 0.07632 |
| 0.07579 |
| 0.07532 |
| 0.07528 |
| 0.01987 |
| 0.01981 |
| 0.02001 |
| 0.01998 |
| 0.02014 |
| 0.01991 |
| 0.01998 |
| 0.01932 |
| 0.01925 |
| 0.01920 |
| 0.01935 |
| 0.01995 |
| 0.01970 |
| 0.01971 |
| 0.01965 |
| 0.01999 |
| 0.02830 |
| 0.02800 |
| 0.02834 |
| 0.02841 |
| 0.02836 |
| 0.02841 |
| 0.02834 |
| 0.03344 |
| 0.03333 |
| 0.03342 |
| 0.03365 |
| 0.03363 |
| 0.03318 |
| 0.03368 |
| 0.03329 |
| 0.03348 |
| 0.03321 |
| 0.03917 |
| 0.04393 |
| 0.04383 |
| 0.04314 |
| 0.04250 |
| 0.04326 |
| 0.04083 |
| 0.04130 |
| 0.04074 |
| 0.04116 |
| 0.05115 |
| 0.05148 |
| 0.10107 |
| 0.09946 |
| 0.10036 |
| 0.09917 |
| 0.09858 |
| 0.09820 |
| 0.09822 |
| 0.10045 |
| 0.09967 |
| 0.09789 |
| 0.09666 |
| 0.09806 |
| 0.09699 |
| 0.48058 |
| 0.48546 |
| 0.47467 |
| 0.47054 |
| 0.46705 |
| 0.45748 |
| 0.41834 |
| 0.41520 |