Historical South Sudanese pound / Libyan dinar

History of daily rates SSP /LYD since Sunday, 15 November 2015.

The maximum was reached on

1 South Sudanese pound = 0.48557 Libyan dinar

the minimum on

1 South Sudanese pound = 0.01016 Libyan dinar

Price history of LYD / SSP

Date SSP/LYD
0.03745
0.03709
0.03702
0.03713
0.03713
0.03710
0.03689
0.03710
0.03716
0.03716
0.03714
0.03710
0.03703
0.03696
0.03681
0.03684
0.03668
0.03690
0.03684
0.03715
0.03698
0.03698
0.03712
0.03742
0.03743
0.03757
0.03760
0.03749
0.03754
0.03756
0.03740
0.03719
0.03722
0.03701
0.03701
0.03701
0.03687
0.03684
0.03665
0.03634
0.03647
0.03696
0.03691
0.03676
0.03695
0.03702
0.03707
0.03702
0.03689
0.03661
0.03642
0.03653
0.03646
0.03651
0.03713
0.03705
0.03713
0.03686
0.03677
0.03646
0.03647
0.03657
0.03653
0.03696
0.03707
0.03697
0.03711
0.03714
0.03716
0.03755
0.03769
0.03805
0.03857
0.03832
0.03846
0.03871
0.03843
0.03881
0.03843
0.03812
0.03793
0.03796
0.03794
0.03747
0.03735
0.03743
0.03732
0.03742
0.03740
0.03748
0.03713
0.03694
0.03705
0.03670
0.03662
0.03651
0.03694
0.03705
0.03687
0.03678
0.03616
0.03572
0.03555
0.03555
0.03539
0.03523
0.03521
0.03515
0.03546
0.03520
0.03512
0.03524
0.03531
0.03536
0.03538
0.03533
0.03532
0.03543
0.03533
0.03512
0.03502
0.03500
0.03486
0.03496
0.03500
0.03494
0.03482
0.03472
0.03467
0.03459
0.03471
0.03483
0.03468
0.03462
0.03460
0.03465
0.03459
0.03463
0.03465
0.03458
0.03451
0.03431
0.03420
0.03419
0.03420
0.03428
0.03440
0.03439
0.03439
0.03466
0.03467
0.03482
0.03475
0.03457
0.03453
0.03436
0.03410
0.03424
0.03420
0.03432
0.03425
0.03416
0.03420
0.03413
0.01025
0.01026
0.01028
0.01033
0.01034
0.01040
0.01041
0.01048
0.01044
0.01052
0.01044
0.01049
0.01047
0.01056
0.01055
0.01048
0.01052
0.01048
0.01050
0.01052
0.01053
0.01050
0.01059
0.01061
0.01068
0.01071
0.01075
0.01077
0.01077
0.01075
0.01082
0.01082
0.01087
0.01089
0.01089
0.01086
0.01087
0.01087
0.01081
0.01085
0.01085
0.01091
0.01073
0.01067
0.01081
0.01087
0.01083
0.01080
0.01073
0.01076
0.01075
0.01073
0.01074
0.01074
0.01078
0.01076
0.01078
0.01081
0.01078
0.01082
0.01080
0.01076
0.01081
0.01082
0.01082
0.01085
0.01090
0.01083
0.01082
0.01083
0.01082
0.01079
0.01081
0.01078
0.01079
0.01078
0.01075
0.01073
0.01074
0.01072
0.01070
0.01075
0.01075
0.01075
0.01074
0.01073
0.01069
0.01072
0.01072
0.01069
0.01067
0.01067
0.01067
0.01071
0.01067
0.01066
0.01065
0.01066
0.01070
0.01067
0.01062
0.01064
0.01067
0.01063
0.01067
0.01069
0.01071
0.01075
0.01075
0.01075
0.01075
0.01070
0.01072
0.01070
0.01070
0.01061
0.01062
0.01065
0.01063
0.01058
0.01061
0.01065
0.01061
0.01061
0.01067
0.01068
0.01063
0.01059
0.01055
0.01055
0.01052
0.01058
0.01046
0.01042
0.01044
0.01050
0.01048
0.01044
0.01038
0.01037
0.01028
0.01019
0.01020
0.01018
0.01017
0.01016
0.01022
0.01022
0.01022
0.01022
0.01018
0.01026
0.01020
0.01025
0.01029
0.01032
0.01042
0.01042
0.01046
0.01052
0.01052
0.01045
0.01048
0.01052
0.01049
0.01049
0.01057
0.01051
0.01060
0.01075
0.01076
0.01076
0.01081
0.01084
0.01089
0.01084
0.01088
0.01093
0.01089
0.01088
0.01104
0.01106
0.01114
0.01127
0.01125
0.01140
0.01146
0.01134
0.01147
0.01181
0.01305
0.01296
0.01296
0.01292
0.01972
0.01962
0.01979
0.02002
0.07632
0.07579
0.07532
0.07528
0.01987
0.01981
0.02001
0.01998
0.02014
0.01991
0.01998
0.01932
0.01925
0.01920
0.01935
0.01995
0.01970
0.01971
0.01965
0.01999
0.02830
0.02800
0.02834
0.02841
0.02836
0.02841
0.02834
0.03344
0.03333
0.03342
0.03365
0.03363
0.03318
0.03368
0.03329
0.03348
0.03321
0.03917
0.04393
0.04383
0.04314
0.04250
0.04326
0.04083
0.04130
0.04074
0.04116
0.05115
0.05148
0.10107
0.09946
0.10036
0.09917
0.09858
0.09820
0.09822
0.10045
0.09967
0.09789
0.09666
0.09806
0.09699
0.48058
0.48546
0.47467
0.47054
0.46705
0.45748
0.41834
0.41520