Historique des taux quotidiens SSP /VEF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre sud-soudanaise = 2 106.3163 bolivar vénézuélien
le minimum le
1 livre sud-soudanaise = 0.0766 bolivar vénézuélien
Historique des prix VEF / SSP
Date | SSP/VEF |
| 2 023.4309 |
| 2 031.0768 |
| 2 003.5055 |
| 2 028.0435 |
| 2 010.5268 |
| 2 005.2034 |
| 1 994.9292 |
| 2 005.0712 |
| 2 007.0329 |
| 2 010.8291 |
| 2 011.6025 |
| 2 012.9221 |
| 2 008.2690 |
| 2 004.0578 |
| 1 994.4518 |
| 1 994.3981 |
| 1 983.8971 |
| 1 986.9716 |
| 1 993.4569 |
| 2 006.6462 |
| 2 006.0494 |
| 1 997.2052 |
| 1 999.3056 |
| 2 019.5272 |
| 2 021.3554 |
| 2 030.4867 |
| 2 016.9933 |
| 2 031.3723 |
| 2 028.5055 |
| 2 043.3442 |
| 2 034.0814 |
| 2 015.4587 |
| 2 011.5358 |
| 2 013.8652 |
| 2 006.6305 |
| 2 004.2267 |
| 2 002.5548 |
| 1 988.3618 |
| 1 989.6401 |
| 1 988.1685 |
| 1 966.5911 |
| 1 984.0816 |
| 1 995.5118 |
| 1 999.3104 |
| 1 995.7904 |
| 2 000.4351 |
| 2 002.9672 |
| 2 010.1529 |
| 1 996.0873 |
| 1 985.6959 |
| 1 978.9455 |
| 1 980.7071 |
| 1 964.6750 |
| 1 985.6575 |
| 1 992.3182 |
| 1 996.4225 |
| 1 999.3560 |
| 1 991.9656 |
| 1 985.1627 |
| 1 995.5709 |
| 1 981.8157 |
| 1 974.0417 |
| 1 973.7999 |
| 1 983.6987 |
| 1 998.7057 |
| 1 999.4084 |
| 2 002.4234 |
| 2 010.8210 |
| 2 021.2175 |
| 2 047.1744 |
| 2 043.9871 |
| 2 036.5629 |
| 2 065.3398 |
| 2 082.9813 |
| 2 080.2169 |
| 2 066.0319 |
| 2 096.7739 |
| 2 066.6552 |
| 2 101.1643 |
| 2 051.5101 |
| 2 048.0803 |
| 2 058.8449 |
| 2 042.1466 |
| 2 053.6094 |
| 2 025.1530 |
| 2 020.8214 |
| 2 006.5830 |
| 2 022.2800 |
| 2 023.3997 |
| 2 037.6659 |
| 2 003.0243 |
| 1 991.3216 |
| 1 990.0968 |
| 2 010.0908 |
| 1 981.8017 |
| 1 966.4785 |
| 1 970.1590 |
| 1 996.3524 |
| 1 992.1438 |
| 1 989.3863 |
| 1 975.6786 |
| 1 932.6927 |
| 1 937.3027 |
| 1 936.5926 |
| 1 908.2819 |
| 1 906.9545 |
| 1 906.7915 |
| 1 898.7178 |
| 1 902.6279 |
| 1 899.5390 |
| 1 899.3803 |
| 1 902.0591 |
| 1 911.6424 |
| 1 901.1628 |
| 1 909.1472 |
| 1 907.0236 |
| 1 907.1253 |
| 1 903.8102 |
| 1 913.5367 |
| 1 910.3305 |
| 1 888.7262 |
| 1 886.0460 |
| 1 883.5973 |
| 1 887.3465 |
| 1 891.9359 |
| 1 888.9014 |
| 1 880.4873 |
| 1 876.4222 |
| 1 868.8912 |
| 1 864.1489 |
| 1 874.6209 |
| 1 875.1177 |
| 1 872.3259 |
| 1 879.0330 |
| 1 868.7222 |
| 1 872.2776 |
| 1 872.2291 |
| 1 869.3314 |
| 1 874.9806 |
| 1 862.7869 |
| 1 864.4282 |
| 1 850.0307 |
| 1 844.1227 |
| 1 839.9345 |
| 1 845.6564 |
| 1 847.5377 |
| 1 852.3226 |
| 1 857.1056 |
| 1 855.5377 |
| 1 857.4033 |
| 1 868.6100 |
| 1 870.5109 |
| 1 879.4961 |
| 1 864.2587 |
| 1 872.5076 |
| 1 855.9759 |
| 1 843.3333 |
| 1 846.2926 |
| 1 852.7482 |
| 1 855.8287 |
| 1 850.3664 |
| 1 857.4362 |
| 1 851.2841 |
| 1 846.2363 |
| 1 907.6302 |
| 1 907.6258 |
| 1 907.6278 |
| 1 907.6219 |
| 1 907.6317 |
| 1 907.6365 |
| 1 907.6281 |
| 1 907.6248 |
| 1 907.6371 |
| 1 907.6300 |
| 1 907.6232 |
| 1 907.6328 |
| 1 907.6352 |
| 1 907.6280 |
| 1 907.6260 |
| 1 907.6255 |
| 1 907.6283 |
| 1 907.6199 |
| 1 907.6257 |
| 1 907.6287 |
| 1 907.6304 |
| 1 907.6245 |
| 1 907.6310 |
| 1 907.6338 |
| 1 907.6323 |
| 1 907.6216 |
| 1 907.6327 |
| 1 907.6267 |
| 1 907.6353 |
| 1 907.6246 |
| 1 907.6318 |
| 1 907.6300 |
| 1 907.6234 |
| 1 907.6240 |
| 1 907.6283 |
| 1 907.6267 |
| 1 907.6264 |
| 1 907.6312 |
| 1 907.6329 |
| 1 907.6304 |
| 1 907.6314 |
| 1 907.6262 |
| 1 907.6301 |
| 1 907.6261 |
| 1 907.6300 |
| 1 907.6299 |
| 1 907.6318 |
| 1 907.6242 |
| 1 907.6349 |
| 1 907.6261 |
| 1 907.6255 |
| 1 907.6190 |
| 1 907.6342 |
| 1 907.6299 |
| 1 907.6212 |
| 1 907.6280 |
| 1 907.6329 |
| 1 907.6242 |
| 1 907.6350 |
| 1 907.6312 |
| 1 907.6265 |
| 1 907.6271 |
| 1 907.6290 |
| 1 907.6338 |
| 1 907.6248 |
| 1 907.6259 |
| 1 907.6252 |
| 1 907.6308 |
| 1 907.6233 |
| 1 907.6262 |
| 1 907.6261 |
| 1 907.6260 |
| 1 907.6299 |
| 1 907.6209 |
| 1 907.6271 |
| 1 907.6253 |
| 1 907.6294 |
| 1 907.6235 |
| 1 907.6249 |
| 1 907.5769 |
| 1 907.5793 |
| 1 907.5753 |
| 1 907.5706 |
| 1 907.5721 |
| 1 907.5836 |
| 1 907.5823 |
| 1 907.5794 |
| 1 907.5796 |
| 1 907.5803 |
| 1 907.5759 |
| 1 907.5725 |
| 1 907.5781 |
| 1 907.5761 |
| 1 907.5832 |
| 1 907.5834 |
| 1 907.5734 |
| 1 907.5748 |
| 1 907.5867 |
| 1 907.5756 |
| 1 907.5847 |
| 1 907.5809 |
| 1 907.5765 |
| 1 907.5830 |
| 1 907.5788 |
| 1 907.5836 |
| 1 907.5747 |
| 1 907.5826 |
| 1 907.5699 |
| 1 907.5838 |
| 1 907.5730 |
| 1 907.2730 |
| 1 907.5479 |
| 1 907.4641 |
| 1 907.4605 |
| 1 907.4486 |
| 1 907.4593 |
| 1 907.4582 |
| 1 907.4579 |
| 1 907.4549 |
| 1 907.4617 |
| 1 907.4578 |
| 1 907.4583 |
| 1 907.4585 |
| 1 907.1263 |
| 1 086.8224 |
| 1 086.8228 |
| 817.4421 |
| 817.4495 |
| 613.3725 |
| 613.3737 |
| 613.3731 |
| 613.3741 |
| 613.3741 |
| 613.3722 |
| 613.3718 |
| 613.2947 |
| 536.6999 |
| 536.6997 |
| 536.6045 |
| 513.3441 |
| 456.1907 |
| 308.9247 |
| 308.9238 |
| 308.9243 |
| 308.9251 |
| 281.3528 |
| 270.1443 |
| 255.1366 |
| 191.4272 |
| 191.7267 |
| 191.7460 |
| 0.0767 |
| 0.0767 |
| 0.0771 |
| 0.0775 |
| 0.0770 |
| 0.0767 |
| 0.0767 |
| 0.0767 |
| 0.0773 |
| 0.0772 |
| 0.0773 |
| 0.0794 |
| 0.0773 |
| 0.0788 |
| 0.0792 |
| 0.0768 |
| 0.0777 |
| 0.0785 |
| 0.0801 |
| 0.0789 |
| 0.0793 |
| 0.0807 |
| 0.0808 |
| 0.0812 |
| 0.0825 |
| 0.0809 |
| 0.0806 |
| 0.0811 |
| 0.0810 |
| 0.0799 |
| 0.0801 |
| 0.0818 |
| 0.0812 |
| 0.0809 |
| 0.0819 |
| 0.0814 |
| 0.0833 |
| 0.0860 |
| 0.0923 |
| 0.0919 |
| 0.0917 |
| 0.0914 |
| 0.1385 |
| 0.1377 |
| 0.1387 |
| 0.1414 |
| 0.5337 |
| 0.5291 |
| 0.5256 |
| 0.5257 |
| 0.1389 |
| 0.1386 |
| 0.1406 |
| 0.1399 |
| 0.1410 |
| 0.1387 |
| 0.1386 |
| 0.1338 |
| 0.1338 |
| 0.1331 |
| 0.1361 |
| 0.1395 |
| 0.1376 |
| 0.1377 |
| 0.1392 |
| 0.1432 |
| 0.2011 |
| 0.1993 |
| 0.2016 |
| 0.2040 |
| 0.2048 |
| 0.2056 |
| 0.2043 |
| 0.2424 |
| 0.2405 |
| 0.2414 |
| 0.2444 |
| 0.2426 |
| 0.2404 |
| 0.2421 |
| 0.2384 |
| 0.2401 |
| 0.2051 |
| 0.2430 |
| 0.2755 |
| 0.2744 |
| 0.2725 |
| 0.2712 |
| 0.2729 |
| 0.2600 |
| 0.2619 |
| 0.2619 |
| 0.2582 |
| 0.3206 |
| 0.3235 |
| 0.6330 |
| 0.4875 |
| 0.4916 |
| 0.4191 |
| 0.4129 |
| 0.4136 |
| 0.4186 |
| 0.4247 |
| 0.4214 |
| 0.4106 |
| 0.4074 |
| 0.4109 |
| 0.4102 |
| 2.0235 |
| 2.0344 |
| 2.0159 |
| 1.9733 |
| 1.9640 |
| 1.9047 |
| 1.7433 |
| 1.7527 |