Historique des taux quotidiens VEF /SSP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 bolivar vénézuélien = 13.0540819 livre sud-soudanaise
le minimum le
1 bolivar vénézuélien = 0.0004748 livre sud-soudanaise
Historique des prix SSP / VEF
Date | VEF/SSP |
| 0.0004942 |
| 0.0004942 |
| 0.0004923 |
| 0.0004991 |
| 0.0004931 |
| 0.0004974 |
| 0.0004987 |
| 0.0005013 |
| 0.0004987 |
| 0.0004982 |
| 0.0004973 |
| 0.0004971 |
| 0.0004968 |
| 0.0004979 |
| 0.0004990 |
| 0.0005014 |
| 0.0005014 |
| 0.0005041 |
| 0.0005033 |
| 0.0005016 |
| 0.0004983 |
| 0.0004985 |
| 0.0005007 |
| 0.0005002 |
| 0.0004952 |
| 0.0004947 |
| 0.0004925 |
| 0.0004958 |
| 0.0004923 |
| 0.0004930 |
| 0.0004894 |
| 0.0004916 |
| 0.0004962 |
| 0.0004971 |
| 0.0004966 |
| 0.0004983 |
| 0.0004989 |
| 0.0004994 |
| 0.0005029 |
| 0.0005026 |
| 0.0005030 |
| 0.0005085 |
| 0.0005040 |
| 0.0005011 |
| 0.0005002 |
| 0.0005011 |
| 0.0004999 |
| 0.0004993 |
| 0.0004975 |
| 0.0005010 |
| 0.0005036 |
| 0.0005053 |
| 0.0005049 |
| 0.0005090 |
| 0.0005036 |
| 0.0005019 |
| 0.0005009 |
| 0.0005002 |
| 0.0005020 |
| 0.0005037 |
| 0.0005011 |
| 0.0005046 |
| 0.0005066 |
| 0.0005066 |
| 0.0005041 |
| 0.0005003 |
| 0.0005001 |
| 0.0004994 |
| 0.0004973 |
| 0.0004948 |
| 0.0004885 |
| 0.0004892 |
| 0.0004910 |
| 0.0004842 |
| 0.0004801 |
| 0.0004807 |
| 0.0004840 |
| 0.0004769 |
| 0.0004839 |
| 0.0004759 |
| 0.0004874 |
| 0.0004883 |
| 0.0004857 |
| 0.0004897 |
| 0.0004869 |
| 0.0004938 |
| 0.0004948 |
| 0.0004984 |
| 0.0004945 |
| 0.0004942 |
| 0.0004908 |
| 0.0004992 |
| 0.0005022 |
| 0.0005025 |
| 0.0004975 |
| 0.0005046 |
| 0.0005085 |
| 0.0005076 |
| 0.0005009 |
| 0.0005020 |
| 0.0005027 |
| 0.0005062 |
| 0.0005174 |
| 0.0005162 |
| 0.0005164 |
| 0.0005240 |
| 0.0005244 |
| 0.0005244 |
| 0.0005267 |
| 0.0005256 |
| 0.0005264 |
| 0.0005265 |
| 0.0005257 |
| 0.0005231 |
| 0.0005260 |
| 0.0005238 |
| 0.0005244 |
| 0.0005243 |
| 0.0005253 |
| 0.0005226 |
| 0.0005235 |
| 0.0005295 |
| 0.0005302 |
| 0.0005309 |
| 0.0005298 |
| 0.0005286 |
| 0.0005294 |
| 0.0005318 |
| 0.0005329 |
| 0.0005351 |
| 0.0005364 |
| 0.0005334 |
| 0.0005333 |
| 0.0005341 |
| 0.0005322 |
| 0.0005351 |
| 0.0005341 |
| 0.0005341 |
| 0.0005350 |
| 0.0005333 |
| 0.0005368 |
| 0.0005364 |
| 0.0005405 |
| 0.0005423 |
| 0.0005435 |
| 0.0005418 |
| 0.0005413 |
| 0.0005399 |
| 0.0005385 |
| 0.0005389 |
| 0.0005384 |
| 0.0005352 |
| 0.0005346 |
| 0.0005321 |
| 0.0005364 |
| 0.0005340 |
| 0.0005388 |
| 0.0005425 |
| 0.0005416 |
| 0.0005397 |
| 0.0005388 |
| 0.0005404 |
| 0.0005384 |
| 0.0005402 |
| 0.0005416 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005242 |
| 0.0005243 |
| 0.0005242 |
| 0.0005243 |
| 0.0005243 |
| 0.0005243 |
| 0.0005243 |
| 0.0005243 |
| 0.0005243 |
| 0.0005243 |
| 0.0005243 |
| 0.0005243 |
| 0.0005243 |
| 0.0005243 |
| 0.0005243 |
| 0.0009201 |
| 0.0009201 |
| 0.0012233 |
| 0.0012233 |
| 0.0016303 |
| 0.0016303 |
| 0.0016303 |
| 0.0016303 |
| 0.0016303 |
| 0.0016303 |
| 0.0016303 |
| 0.0016305 |
| 0.0018632 |
| 0.0018632 |
| 0.0018636 |
| 0.0019480 |
| 0.0021921 |
| 0.0032370 |
| 0.0032370 |
| 0.0032370 |
| 0.0032370 |
| 0.0035543 |
| 0.0037017 |
| 0.0039195 |
| 0.0052239 |
| 0.0052158 |
| 0.0052152 |
| 13.0458057 |
| 13.0459050 |
| 12.9630081 |
| 12.9096917 |
| 12.9863662 |
| 13.0458275 |
| 13.0458844 |
| 13.0328579 |
| 12.9401989 |
| 12.9509089 |
| 12.9334690 |
| 12.5947923 |
| 12.9411614 |
| 12.6910555 |
| 12.6223782 |
| 13.0263718 |
| 12.8676471 |
| 12.7425859 |
| 12.4803887 |
| 12.6740928 |
| 12.6111325 |
| 12.3926649 |
| 12.3748609 |
| 12.3189560 |
| 12.1274575 |
| 12.3624441 |
| 12.4056481 |
| 12.3254883 |
| 12.3444378 |
| 12.5205145 |
| 12.4900797 |
| 12.2265972 |
| 12.3096786 |
| 12.3558803 |
| 12.2157593 |
| 12.2823701 |
| 12.0081369 |
| 11.6252601 |
| 10.8306569 |
| 10.8817599 |
| 10.9019284 |
| 10.9414747 |
| 7.2206685 |
| 7.2614867 |
| 7.2075846 |
| 7.0740221 |
| 1.8737873 |
| 1.8898871 |
| 1.9024905 |
| 1.9023769 |
| 7.2013598 |
| 7.2144939 |
| 7.1131343 |
| 7.1462605 |
| 7.0934605 |
| 7.2075992 |
| 7.2150426 |
| 7.4715996 |
| 7.4713123 |
| 7.5141233 |
| 7.3450659 |
| 7.1674860 |
| 7.2689424 |
| 7.2628396 |
| 7.1816138 |
| 6.9852632 |
| 4.9733790 |
| 5.0186636 |
| 4.9592077 |
| 4.9015752 |
| 4.8825112 |
| 4.8646750 |
| 4.8956631 |
| 4.1245941 |
| 4.1574460 |
| 4.1430914 |
| 4.0918319 |
| 4.1228136 |
| 4.1599729 |
| 4.1304578 |
| 4.1939198 |
| 4.1646468 |
| 4.8745047 |
| 4.1157820 |
| 3.6303050 |
| 3.6445197 |
| 3.6695671 |
| 3.6874921 |
| 3.6640925 |
| 3.8463375 |
| 3.8181371 |
| 3.8180056 |
| 3.8723703 |
| 3.1190959 |
| 3.0908537 |
| 1.5797520 |
| 2.0512640 |
| 2.0343655 |
| 2.3858547 |
| 2.4220525 |
| 2.4177854 |
| 2.3888899 |
| 2.3548695 |
| 2.3729734 |
| 2.4353144 |
| 2.4545457 |
| 2.4337606 |
| 2.4376578 |
| 0.4942029 |
| 0.4915400 |
| 0.4960679 |
| 0.5067546 |
| 0.5091707 |
| 0.5250129 |
| 0.5736342 |
| 0.5705388 |