Historique des taux quotidiens STD /CUP depuis le lundi, 8 octobre 2012.
Le maximum a été atteint le
1 dobra santoméen = 0.0012960 peso cubain
le minimum le
1 dobra santoméen = 0.0000424 peso cubain
Historique des prix CUP / STD
Date | STD/CUP |
| 0.0011557 |
| 0.0011557 |
| 0.0011557 |
| 0.0011557 |
| 0.0011557 |
| 0.0011557 |
| 0.0011557 |
| 0.0011557 |
| 0.0011557 |
| 0.0011556 |
| 0.0011557 |
| 0.0011557 |
| 0.0011557 |
| 0.0011557 |
| 0.0011557 |
| 0.0011557 |
| 0.0011557 |
| 0.0011557 |
| 0.0011557 |
| 0.0011557 |
| 0.0011556 |
| 0.0011556 |
| 0.0011557 |
| 0.0011556 |
| 0.0011557 |
| 0.0011557 |
| 0.0011557 |
| 0.0011557 |
| 0.0011557 |
| 0.0011557 |
| 0.0011556 |
| 0.0011557 |
| 0.0011557 |
| 0.0011557 |
| 0.0011557 |
| 0.0011556 |
| 0.0011556 |
| 0.0011556 |
| 0.0011556 |
| 0.0011557 |
| 0.0011282 |
| 0.0011282 |
| 0.0011282 |
| 0.0011282 |
| 0.0011282 |
| 0.0011282 |
| 0.0011282 |
| 0.0011282 |
| 0.0011282 |
| 0.0011282 |
| 0.0011282 |
| 0.0011282 |
| 0.0011282 |
| 0.0011282 |
| 0.0011282 |
| 0.0011282 |
| 0.0011282 |
| 0.0011282 |
| 0.0011282 |
| 0.0011282 |
| 0.0011282 |
| 0.0011282 |
| 0.0011282 |
| 0.0011282 |
| 0.0011282 |
| 0.0011282 |
| 0.0011282 |
| 0.0011282 |
| 0.0011282 |
| 0.0011282 |
| 0.0011282 |
| 0.0011282 |
| 0.0011282 |
| 0.0011282 |
| 0.0011244 |
| 0.0011244 |
| 0.0011156 |
| 0.0011319 |
| 0.0011319 |
| 0.0011335 |
| 0.0011500 |
| 0.0011500 |
| 0.0011500 |
| 0.0011500 |
| 0.0011500 |
| 0.0011500 |
| 0.0011500 |
| 0.0011608 |
| 0.0011597 |
| 0.0011425 |
| 0.0011715 |
| 0.0011715 |
| 0.0011715 |
| 0.0011715 |
| 0.0011069 |
| 0.0011199 |
| 0.0011176 |
| 0.0011633 |
| 0.0011633 |
| 0.0011685 |
| 0.0011719 |
| 0.0011874 |
| 0.0012008 |
| 0.0012043 |
| 0.0012043 |
| 0.0012043 |
| 0.0012177 |
| 0.0012183 |
| 0.0012183 |
| 0.0012199 |
| 0.0012199 |
| 0.0012199 |
| 0.0012092 |
| 0.0012165 |
| 0.0012154 |
| 0.0012135 |
| 0.0012132 |
| 0.0012146 |
| 0.0012153 |
| 0.0012153 |
| 0.0012305 |
| 0.0012287 |
| 0.0012287 |
| 0.0012334 |
| 0.0012294 |
| 0.0012294 |
| 0.0012244 |
| 0.0012441 |
| 0.0012441 |
| 0.0012411 |
| 0.0012411 |
| 0.0012411 |
| 0.0012369 |
| 0.0012431 |
| 0.0012461 |
| 0.0012440 |
| 0.0012440 |
| 0.0012481 |
| 0.0012539 |
| 0.0012543 |
| 0.0012550 |
| 0.0012550 |
| 0.0012651 |
| 0.0012550 |
| 0.0012417 |
| 0.0012418 |
| 0.0012417 |
| 0.0012417 |
| 0.0012417 |
| 0.0012417 |
| 0.0012417 |
| 0.0012454 |
| 0.0012356 |
| 0.0012356 |
| 0.0012488 |
| 0.0012484 |
| 0.0012661 |
| 0.0012661 |
| 0.0012661 |
| 0.0012754 |
| 0.0012582 |
| 0.0012582 |
| 0.0012582 |
| 0.0012582 |
| 0.0012582 |
| 0.0012629 |
| 0.0012539 |
| 0.0012570 |
| 0.0012379 |
| 0.0012320 |
| 0.0012320 |
| 0.0012311 |
| 0.0012311 |
| 0.0012238 |
| 0.0012238 |
| 0.0012309 |
| 0.0012259 |
| 0.0012243 |
| 0.0012243 |
| 0.0012243 |
| 0.0012243 |
| 0.0012318 |
| 0.0012277 |
| 0.0012277 |
| 0.0012277 |
| 0.0012267 |
| 0.0012093 |
| 0.0012044 |
| 0.0011881 |
| 0.0011785 |
| 0.0011802 |
| 0.0011745 |
| 0.0011704 |
| 0.0011704 |
| 0.0011678 |
| 0.0011678 |
| 0.0011678 |
| 0.0011678 |
| 0.0011678 |
| 0.0011678 |
| 0.0011678 |
| 0.0011678 |
| 0.0011678 |
| 0.0011678 |
| 0.0011677 |
| 0.0011633 |
| 0.0011633 |
| 0.0011633 |
| 0.0011677 |
| 0.0011677 |
| 0.0011677 |
| 0.0011677 |
| 0.0011764 |
| 0.0011943 |
| 0.0011943 |
| 0.0011943 |
| 0.0011943 |
| 0.0011943 |
| 0.0011943 |
| 0.0011943 |
| 0.0011943 |
| 0.0011943 |
| 0.0011943 |
| 0.0011943 |
| 0.0011943 |
| 0.0011943 |
| 0.0011943 |
| 0.0011943 |
| 0.0011943 |
| 0.0011943 |
| 0.0011943 |
| 0.0011943 |
| 0.0011943 |
| 0.0011943 |
| 0.0011943 |
| 0.0011943 |
| 0.0011943 |
| 0.0011943 |
| 0.0011943 |
| 0.0011943 |
| 0.0011943 |
| 0.0011943 |
| 0.0011943 |
| 0.0011943 |
| 0.0011943 |
| 0.0012232 |
| 0.0012232 |
| 0.0012232 |
| 0.0012232 |
| 0.0012232 |
| 0.0012232 |
| 0.0012232 |
| 0.0012232 |
| 0.0012232 |
| 0.0012232 |
| 0.0012232 |
| 0.0012232 |
| 0.0012232 |
| 0.0012232 |
| 0.0012232 |
| 0.0012232 |
| 0.0012232 |
| 0.0012232 |
| 0.0012232 |
| 0.0012232 |
| 0.0012232 |
| 0.0012232 |
| 0.0012232 |
| 0.0012232 |
| 0.0012232 |
| 0.0012232 |
| 0.0012232 |
| 0.0012232 |
| 0.0012232 |
| 0.0012232 |
| 0.0012232 |
| 0.0012232 |
| 0.0012232 |
| 0.0012232 |
| 0.0012232 |
| 0.0012226 |
| 0.0012192 |
| 0.0012182 |
| 0.0012114 |
| 0.0012114 |
| 0.0012114 |
| 0.0012114 |
| 0.0012114 |
| 0.0012114 |
| 0.0012114 |
| 0.0012114 |
| 0.0012114 |
| 0.0012153 |
| 0.0012144 |
| 0.0012153 |
| 0.0012207 |
| 0.0012125 |
| 0.0012142 |
| 0.0012084 |
| 0.0012241 |
| 0.0012145 |
| 0.0012109 |
| 0.0012280 |
| 0.0012420 |
| 0.0012428 |
| 0.0012689 |
| 0.0012757 |
| 0.0012848 |
| 0.0012816 |
| 0.0012802 |
| 0.0012887 |
| 0.0012825 |
| 0.0012826 |
| 0.0012802 |
| 0.0012809 |
| 0.0012901 |
| 0.0012763 |
| 0.0012899 |
| 0.0012883 |
| 0.0012636 |
| 0.0012640 |
| 0.0012487 |
| 0.0012482 |
| 0.0012339 |
| 0.0012282 |
| 0.0012278 |
| 0.0012369 |
| 0.0012400 |
| 0.0012239 |
| 0.0012201 |
| 0.0012173 |
| 0.0012192 |
| 0.0012248 |
| 0.0012288 |
| 0.0012216 |
| 0.0012216 |
| 0.0012387 |
| 0.0012441 |
| 0.0012486 |
| 0.0012360 |
| 0.0012429 |
| 0.0012267 |
| 0.0012375 |
| 0.0012267 |
| 0.0012265 |
| 0.0012126 |
| 0.0011940 |
| 0.0011864 |
| 0.0011858 |
| 0.0011644 |
| 0.0011611 |
| 0.0011653 |
| 0.0011730 |
| 0.0011599 |
| 0.0011680 |
| 0.0000446 |
| 0.0000446 |
| 0.0000445 |
| 0.0000442 |
| 0.0000434 |
| 0.0000433 |
| 0.0000435 |
| 0.0000443 |
| 0.0000436 |
| 0.0000434 |
| 0.0000431 |
| 0.0000433 |
| 0.0000435 |
| 0.0000434 |
| 0.0000438 |
| 0.0000435 |
| 0.0000436 |
| 0.0000435 |
| 0.0000431 |
| 0.0000429 |
| 0.0000426 |
| 0.0000425 |
| 0.0000432 |
| 0.0000436 |
| 0.0000433 |
| 0.0000435 |
| 0.0000449 |
| 0.0000454 |
| 0.0000451 |
| 0.0000452 |
| 0.0000454 |
| 0.0000458 |
| 0.0000458 |
| 0.0000458 |
| 0.0000454 |
| 0.0000455 |
| 0.0000458 |
| 0.0000454 |
| 0.0000457 |
| 0.0000456 |
| 0.0000454 |
| 0.0000452 |
| 0.0000448 |
| 0.0011144 |
| 0.0006177 |
| 0.0006245 |
| 0.0006359 |
| 0.0006348 |
| 0.0004327 |
| 0.0006271 |
| 0.0004358 |
| 0.0006382 |
| 0.0006432 |
| 0.0006449 |
| 0.0006329 |
| 0.0006333 |
| 0.0004409 |
| 0.0006391 |
| 0.0006261 |
| 0.0006332 |
| 0.0006238 |
| 0.0006145 |
| 0.0004279 |
| 0.0004305 |
| 0.0006264 |
| 0.0006262 |
| 0.0006115 |
| 0.0004190 |
| 0.0006115 |
| 0.0004209 |
| 0.0004232 |
| 0.0004245 |
| 0.0006109 |
| 0.0004253 |
| 0.0004204 |
| 0.0004108 |
| 0.0005999 |
| 0.0004179 |
| 0.0000439 |
| 0.0000448 |
| 0.0000450 |
| 0.0000463 |
| 0.0000464 |
| 0.0000460 |
| 0.0000457 |
| 0.0000462 |
| 0.0000461 |
| 0.0000455 |
| 0.0000459 |
| 0.0000465 |
| 0.0000454 |
| 0.0000447 |
| 0.0000451 |
| 0.0000451 |
| 0.0000443 |
| 0.0000453 |
| 0.0000452 |
| 0.0000456 |
| 0.0000462 |
| 0.0000458 |
| 0.0000455 |
| 0.0000447 |
| 0.0000449 |
| 0.0000462 |
| 0.0000455 |
| 0.0000456 |
| 0.0000443 |
| 0.0000439 |
| 0.0000432 |
| 0.0000446 |
| 0.0000440 |
| 0.0000443 |
| 0.0000431 |
| 0.0000444 |
| 0.0000458 |
| 0.0000462 |
| 0.0000466 |
| 0.0000463 |
| 0.0000463 |
| 0.0000459 |
| 0.0000473 |
| 0.0000482 |
| 0.0000488 |
| 0.0000498 |
| 0.0000500 |
| 0.0000508 |
| 0.0000501 |
| 0.0000509 |
| 0.0000506 |
| 0.0000510 |
| 0.0000510 |
| 0.0000511 |
| 0.0000517 |
| 0.0000521 |
| 0.0000517 |
| 0.0000510 |
| 0.0000518 |
| 0.0000525 |
| 0.0000528 |
| 0.0000531 |
| 0.0000536 |
| 0.0000539 |
| 0.0000546 |
| 0.0000546 |
| 0.0000547 |
| 0.0000549 |
| 0.0000550 |
| 0.0000559 |
| 0.0000553 |
| 0.0000557 |
| 0.0000554 |
| 0.0000552 |
| 0.0000556 |
| 0.0000555 |
| 0.0000556 |
| 0.0000557 |
| 0.0000562 |
| 0.0000565 |
| 0.0000565 |
| 0.0000564 |
| 0.0000564 |
| 0.0000560 |
| 0.0000562 |
| 0.0000560 |
| 0.0000567 |
| 0.0000566 |
| 0.0012735 |
| 0.0012697 |
| 0.0012669 |
| 0.0012596 |
| 0.0012483 |
| 0.0012650 |
| 0.0012576 |
| 0.0012644 |
| 0.0012596 |
| 0.0012796 |
| 0.0012657 |
| 0.0012686 |
| 0.0012650 |
| 0.0012496 |
| 0.0012490 |
| 0.0012451 |
| 0.0012495 |
| 0.0012471 |
| 0.0012779 |
| 0.0012658 |
| 0.0012555 |
| 0.0012568 |
| 0.0012525 |
| 0.0012491 |
| 0.0012302 |
| 0.0012238 |
| 0.0012220 |
| 0.0012383 |
| 0.0012672 |
| 0.0012214 |
| 0.0012380 |
| 0.0012264 |
| 0.0012181 |
| 0.0012102 |
| 0.0011888 |
| 0.0012085 |
| 0.0012128 |
| 0.0012358 |
| 0.0012255 |
| 0.0012076 |
| 0.0011983 |
| 0.0011906 |
| 0.0012038 |
| 0.0012144 |
| 0.0012037 |
| 0.0012100 |
| 0.0012102 |
| 0.0012020 |
| 0.0011863 |
| 0.0012031 |
| 0.0012013 |
| 0.0012042 |
| 0.0012090 |
| 0.0012103 |
| 0.0012356 |
| 0.0012388 |
| 0.0012579 |
| 0.0012449 |
| 0.0012328 |
| 0.0012313 |
| 0.0012165 |
| 0.0012175 |
| 0.0012171 |
| 0.0012177 |
| 0.0011972 |
| 0.0012075 |
| 0.0012077 |
| 0.0011801 |
| 0.0011766 |
| 0.0011878 |
| 0.0011966 |
| 0.0011654 |
| 0.0011677 |
| 0.0011830 |