Historique des taux quotidiens CUP /STD depuis le lundi, 8 octobre 2012.
Le maximum a été atteint le
1 peso cubain = 23 598.5359 dobra santoméen
le minimum le
1 peso cubain = 771.6043 dobra santoméen
Historique des prix STD / CUP
Date | CUP/STD |
| 865.3125 |
| 865.3108 |
| 865.3121 |
| 865.3128 |
| 865.3107 |
| 865.3128 |
| 865.3130 |
| 865.3114 |
| 865.3106 |
| 865.3152 |
| 865.3125 |
| 865.3123 |
| 865.3113 |
| 865.3127 |
| 865.3113 |
| 865.3139 |
| 865.3123 |
| 865.3134 |
| 865.3124 |
| 865.3102 |
| 865.3141 |
| 865.3150 |
| 865.3117 |
| 865.3141 |
| 865.3102 |
| 865.3110 |
| 865.3100 |
| 865.3123 |
| 865.3126 |
| 865.3125 |
| 865.3144 |
| 865.3132 |
| 865.3126 |
| 865.3126 |
| 865.3109 |
| 865.3147 |
| 865.3142 |
| 865.3142 |
| 865.3144 |
| 865.3127 |
| 886.3704 |
| 886.3687 |
| 886.3709 |
| 886.3690 |
| 886.3687 |
| 886.3683 |
| 886.3695 |
| 886.3703 |
| 886.3669 |
| 886.3703 |
| 886.3686 |
| 886.3667 |
| 886.3681 |
| 886.3660 |
| 886.3669 |
| 886.3695 |
| 886.3685 |
| 886.3705 |
| 886.3659 |
| 886.3697 |
| 886.3696 |
| 886.3687 |
| 886.3689 |
| 886.3680 |
| 886.3689 |
| 886.3702 |
| 886.3713 |
| 886.3684 |
| 886.3688 |
| 886.3681 |
| 886.3688 |
| 886.3698 |
| 886.3684 |
| 886.3690 |
| 889.3411 |
| 889.3433 |
| 896.3464 |
| 883.5046 |
| 883.5061 |
| 882.2361 |
| 869.5940 |
| 869.5981 |
| 869.5959 |
| 869.5947 |
| 869.5943 |
| 869.5961 |
| 869.5965 |
| 861.5060 |
| 862.3177 |
| 875.2956 |
| 853.6107 |
| 853.6135 |
| 853.6112 |
| 853.6125 |
| 903.4158 |
| 892.9699 |
| 894.7736 |
| 859.6151 |
| 859.6147 |
| 855.7899 |
| 853.3389 |
| 842.1446 |
| 832.7470 |
| 830.3748 |
| 830.3736 |
| 830.3771 |
| 821.2140 |
| 820.7914 |
| 820.7941 |
| 819.7519 |
| 819.7544 |
| 819.7527 |
| 826.9610 |
| 822.0165 |
| 822.7580 |
| 824.0458 |
| 824.2476 |
| 823.3330 |
| 822.8336 |
| 822.8653 |
| 812.6614 |
| 813.8424 |
| 813.8432 |
| 810.7472 |
| 813.3985 |
| 813.3977 |
| 816.7433 |
| 803.8038 |
| 803.8064 |
| 805.7380 |
| 805.7395 |
| 805.7387 |
| 808.4458 |
| 804.4416 |
| 802.5351 |
| 803.8455 |
| 803.8464 |
| 801.2310 |
| 797.5148 |
| 797.2645 |
| 796.8187 |
| 796.8200 |
| 790.4453 |
| 796.8017 |
| 805.3164 |
| 805.3147 |
| 805.3165 |
| 805.3631 |
| 805.3629 |
| 805.3625 |
| 805.3628 |
| 802.9348 |
| 809.3143 |
| 809.3142 |
| 800.7434 |
| 801.0518 |
| 789.8060 |
| 789.8045 |
| 789.8049 |
| 784.0809 |
| 794.8104 |
| 794.8092 |
| 794.8113 |
| 794.8104 |
| 794.8103 |
| 791.8442 |
| 797.4922 |
| 795.5166 |
| 807.8464 |
| 811.6718 |
| 811.6719 |
| 812.3032 |
| 812.3003 |
| 817.1225 |
| 817.1246 |
| 812.3997 |
| 815.7090 |
| 816.7748 |
| 816.7737 |
| 816.7737 |
| 816.7727 |
| 811.8182 |
| 814.4996 |
| 814.5004 |
| 814.5004 |
| 815.2067 |
| 826.9028 |
| 830.3228 |
| 841.6676 |
| 848.5314 |
| 847.2819 |
| 851.4423 |
| 854.3928 |
| 854.3915 |
| 856.3180 |
| 856.3242 |
| 856.3250 |
| 856.3256 |
| 856.3224 |
| 856.3366 |
| 856.3379 |
| 856.3382 |
| 856.3371 |
| 856.3371 |
| 856.4159 |
| 859.6027 |
| 859.6024 |
| 859.6052 |
| 856.4201 |
| 856.4160 |
| 856.4162 |
| 856.4196 |
| 850.0488 |
| 837.3129 |
| 837.3116 |
| 837.3108 |
| 837.3129 |
| 837.3124 |
| 837.3123 |
| 837.3112 |
| 837.3125 |
| 837.3133 |
| 837.3127 |
| 837.3118 |
| 837.3097 |
| 837.3125 |
| 837.3123 |
| 837.3104 |
| 837.3120 |
| 837.3128 |
| 837.3127 |
| 837.3132 |
| 837.3113 |
| 837.3140 |
| 837.3145 |
| 837.3136 |
| 837.3137 |
| 837.3115 |
| 837.3100 |
| 837.3140 |
| 837.3136 |
| 837.3112 |
| 837.3112 |
| 837.3121 |
| 837.3112 |
| 817.4980 |
| 817.4980 |
| 817.4993 |
| 817.4981 |
| 817.5018 |
| 817.5015 |
| 817.4976 |
| 817.5004 |
| 817.4972 |
| 817.4995 |
| 817.4997 |
| 817.5015 |
| 817.4990 |
| 817.4995 |
| 817.4988 |
| 817.4995 |
| 817.4989 |
| 817.4975 |
| 817.4989 |
| 817.4991 |
| 817.5001 |
| 817.4983 |
| 817.4995 |
| 817.4990 |
| 817.5012 |
| 817.4995 |
| 817.4994 |
| 817.4991 |
| 817.4976 |
| 817.4999 |
| 817.4993 |
| 817.4989 |
| 817.4962 |
| 817.4991 |
| 817.4973 |
| 817.9102 |
| 820.1861 |
| 820.8632 |
| 825.5142 |
| 825.5130 |
| 825.5118 |
| 825.5135 |
| 825.5124 |
| 825.5126 |
| 825.5149 |
| 825.5154 |
| 825.5155 |
| 822.8674 |
| 823.4268 |
| 822.8685 |
| 819.1940 |
| 824.7165 |
| 823.5682 |
| 827.5599 |
| 816.9106 |
| 823.4038 |
| 825.8645 |
| 814.3255 |
| 805.1649 |
| 804.6300 |
| 788.0974 |
| 783.8633 |
| 778.3020 |
| 780.2564 |
| 781.1393 |
| 775.9963 |
| 779.7490 |
| 779.6847 |
| 781.1300 |
| 780.7002 |
| 775.1463 |
| 783.5034 |
| 775.2648 |
| 776.2419 |
| 791.3815 |
| 791.1561 |
| 800.8138 |
| 801.1264 |
| 810.4499 |
| 814.1935 |
| 814.4342 |
| 808.4995 |
| 806.4349 |
| 817.0768 |
| 819.6053 |
| 821.4849 |
| 820.2405 |
| 816.4850 |
| 813.7967 |
| 818.6045 |
| 818.5744 |
| 807.3007 |
| 803.8166 |
| 800.8782 |
| 809.0942 |
| 804.5725 |
| 815.1870 |
| 808.0851 |
| 815.2194 |
| 815.3052 |
| 824.6818 |
| 837.5215 |
| 842.9137 |
| 843.3339 |
| 858.7975 |
| 861.2317 |
| 858.1154 |
| 852.5322 |
| 862.1312 |
| 856.1917 |
| 22 409.2198 |
| 22 414.1401 |
| 22 456.8736 |
| 22 632.5854 |
| 23 054.7008 |
| 23 110.3733 |
| 22 981.6053 |
| 22 593.7641 |
| 22 926.5508 |
| 23 059.0406 |
| 23 176.3960 |
| 23 103.1816 |
| 23 004.9108 |
| 23 017.6625 |
| 22 826.1578 |
| 22 976.4327 |
| 22 944.3716 |
| 22 984.4081 |
| 23 196.8036 |
| 23 322.6715 |
| 23 457.9958 |
| 23 521.5054 |
| 23 135.4700 |
| 22 934.9210 |
| 23 109.7193 |
| 22 978.3722 |
| 22 251.6069 |
| 22 010.9946 |
| 22 195.3393 |
| 22 129.1280 |
| 22 035.7027 |
| 21 841.3514 |
| 21 839.3399 |
| 21 835.4160 |
| 22 023.7946 |
| 21 965.4984 |
| 21 857.3820 |
| 22 019.3524 |
| 21 873.6478 |
| 21 953.5146 |
| 22 010.6969 |
| 22 138.0307 |
| 22 310.2805 |
| 897.3305 |
| 1 618.9648 |
| 1 601.2968 |
| 1 572.5952 |
| 1 575.3679 |
| 2 310.8942 |
| 1 594.6257 |
| 2 294.8538 |
| 1 566.8780 |
| 1 554.7975 |
| 1 550.7181 |
| 1 580.0436 |
| 1 579.0318 |
| 2 267.8464 |
| 1 564.6479 |
| 1 597.2304 |
| 1 579.1927 |
| 1 602.9798 |
| 1 627.3558 |
| 2 337.2206 |
| 2 323.0992 |
| 1 596.4468 |
| 1 596.9273 |
| 1 635.3265 |
| 2 386.5772 |
| 1 635.4306 |
| 2 375.9410 |
| 2 362.7212 |
| 2 355.5045 |
| 1 636.8146 |
| 2 351.3799 |
| 2 378.4429 |
| 2 434.5158 |
| 1 666.8665 |
| 2 392.7492 |
| 22 803.9146 |
| 22 312.0652 |
| 22 203.5493 |
| 21 582.6411 |
| 21 547.4985 |
| 21 744.1278 |
| 21 904.9187 |
| 21 654.8364 |
| 21 707.0907 |
| 21 971.2623 |
| 21 790.0508 |
| 21 511.4284 |
| 22 045.2207 |
| 22 373.8460 |
| 22 196.0616 |
| 22 189.8508 |
| 22 570.8323 |
| 22 062.7477 |
| 22 105.3298 |
| 21 920.8491 |
| 21 644.9040 |
| 21 816.3604 |
| 21 972.6661 |
| 22 360.8175 |
| 22 268.9474 |
| 21 656.0189 |
| 21 967.3557 |
| 21 910.5115 |
| 22 551.9340 |
| 22 755.5448 |
| 23 156.4658 |
| 22 422.5101 |
| 22 705.6661 |
| 22 593.3642 |
| 23 213.8020 |
| 22 513.1324 |
| 21 854.3739 |
| 21 646.4087 |
| 21 461.3740 |
| 21 582.5044 |
| 21 619.1182 |
| 21 803.8085 |
| 21 134.8080 |
| 20 746.3747 |
| 20 497.4294 |
| 20 075.3703 |
| 19 980.7127 |
| 19 694.1630 |
| 19 965.2064 |
| 19 655.4102 |
| 19 773.2101 |
| 19 591.1788 |
| 19 625.4435 |
| 19 583.9830 |
| 19 359.0410 |
| 19 182.6514 |
| 19 360.3864 |
| 19 616.4499 |
| 19 295.2663 |
| 19 045.8767 |
| 18 950.1694 |
| 18 816.6795 |
| 18 657.2971 |
| 18 545.9286 |
| 18 308.2136 |
| 18 310.5988 |
| 18 281.7204 |
| 18 219.9783 |
| 18 196.0109 |
| 17 879.5775 |
| 18 071.3514 |
| 17 968.0888 |
| 18 052.0426 |
| 18 104.3004 |
| 17 989.1316 |
| 18 002.5586 |
| 17 987.6417 |
| 17 947.4893 |
| 17 780.7494 |
| 17 704.9960 |
| 17 690.0484 |
| 17 740.6512 |
| 17 739.9025 |
| 17 871.2359 |
| 17 806.0621 |
| 17 870.9005 |
| 17 626.9311 |
| 17 666.7363 |
| 785.2131 |
| 787.6097 |
| 789.3449 |
| 793.9261 |
| 801.0877 |
| 790.5397 |
| 795.1673 |
| 790.8927 |
| 793.9272 |
| 781.4857 |
| 790.0668 |
| 788.2463 |
| 790.5118 |
| 800.2826 |
| 800.6444 |
| 803.1706 |
| 800.3018 |
| 801.8290 |
| 782.5641 |
| 789.9974 |
| 796.5067 |
| 795.6816 |
| 798.4016 |
| 800.5688 |
| 812.8877 |
| 817.1553 |
| 818.3510 |
| 807.5736 |
| 789.1109 |
| 818.7350 |
| 807.7590 |
| 815.4142 |
| 820.9209 |
| 826.3351 |
| 841.1501 |
| 827.4454 |
| 824.5410 |
| 809.2218 |
| 816.0027 |
| 828.0734 |
| 834.4993 |
| 839.9292 |
| 830.7214 |
| 823.4791 |
| 830.7446 |
| 826.4471 |
| 826.2908 |
| 831.9127 |
| 842.9692 |
| 831.1523 |
| 832.3992 |
| 830.4102 |
| 827.1144 |
| 826.2250 |
| 809.3012 |
| 807.2586 |
| 794.9567 |
| 803.3046 |
| 811.1468 |
| 812.1670 |
| 822.0410 |
| 821.3356 |
| 821.6082 |
| 821.2391 |
| 835.3023 |
| 828.1463 |
| 828.0358 |
| 847.3639 |
| 849.9358 |
| 841.8731 |
| 835.7339 |
| 858.0469 |
| 856.4158 |
| 845.3339 |