Historique des taux quotidiens STD /DZD depuis le mercredi, 3 mars 2004.
Le maximum a été atteint le
1 dobra santoméen = 0.011014 dinar algérien
le minimum le
1 dobra santoméen = 0.003648 dinar algérien
Historique des prix DZD / STD
Date | STD/DZD |
| 0.006051 |
| 0.006037 |
| 0.006063 |
| 0.006051 |
| 0.006031 |
| 0.006030 |
| 0.006042 |
| 0.006038 |
| 0.006040 |
| 0.006045 |
| 0.006056 |
| 0.006045 |
| 0.006028 |
| 0.006045 |
| 0.006036 |
| 0.006034 |
| 0.006021 |
| 0.006038 |
| 0.006044 |
| 0.006050 |
| 0.006012 |
| 0.006011 |
| 0.006043 |
| 0.006051 |
| 0.006106 |
| 0.006161 |
| 0.006184 |
| 0.006175 |
| 0.006185 |
| 0.006174 |
| 0.006152 |
| 0.006146 |
| 0.006135 |
| 0.006136 |
| 0.006116 |
| 0.006099 |
| 0.006091 |
| 0.006084 |
| 0.005910 |
| 0.005890 |
| 0.005927 |
| 0.005941 |
| 0.005941 |
| 0.005937 |
| 0.005971 |
| 0.005984 |
| 0.005996 |
| 0.005978 |
| 0.005961 |
| 0.005932 |
| 0.005934 |
| 0.005932 |
| 0.005940 |
| 0.005955 |
| 0.005971 |
| 0.005990 |
| 0.005994 |
| 0.005989 |
| 0.005974 |
| 0.005947 |
| 0.005957 |
| 0.005978 |
| 0.005997 |
| 0.006022 |
| 0.006024 |
| 0.006027 |
| 0.006042 |
| 0.006060 |
| 0.006056 |
| 0.006111 |
| 0.006091 |
| 0.006131 |
| 0.006135 |
| 0.006125 |
| 0.006077 |
| 0.006183 |
| 0.006172 |
| 0.006210 |
| 0.006266 |
| 0.006278 |
| 0.006269 |
| 0.006268 |
| 0.006329 |
| 0.006380 |
| 0.006439 |
| 0.006561 |
| 0.006571 |
| 0.006495 |
| 0.006684 |
| 0.006667 |
| 0.006633 |
| 0.006638 |
| 0.006307 |
| 0.006343 |
| 0.006310 |
| 0.006563 |
| 0.006611 |
| 0.006613 |
| 0.006587 |
| 0.006654 |
| 0.006637 |
| 0.006692 |
| 0.006679 |
| 0.006609 |
| 0.006655 |
| 0.006671 |
| 0.006654 |
| 0.006647 |
| 0.006637 |
| 0.006613 |
| 0.006559 |
| 0.006574 |
| 0.006562 |
| 0.006564 |
| 0.006553 |
| 0.006567 |
| 0.006563 |
| 0.006560 |
| 0.006623 |
| 0.006575 |
| 0.006559 |
| 0.006578 |
| 0.006550 |
| 0.006571 |
| 0.006508 |
| 0.006618 |
| 0.006613 |
| 0.006562 |
| 0.006548 |
| 0.006512 |
| 0.006501 |
| 0.006530 |
| 0.006549 |
| 0.006505 |
| 0.006496 |
| 0.006522 |
| 0.006551 |
| 0.006543 |
| 0.006532 |
| 0.006527 |
| 0.006575 |
| 0.006496 |
| 0.006422 |
| 0.006436 |
| 0.006418 |
| 0.006436 |
| 0.006440 |
| 0.006425 |
| 0.006377 |
| 0.006405 |
| 0.006403 |
| 0.006403 |
| 0.006466 |
| 0.006464 |
| 0.006562 |
| 0.006518 |
| 0.006535 |
| 0.006584 |
| 0.006520 |
| 0.006488 |
| 0.006480 |
| 0.006493 |
| 0.006481 |
| 0.006483 |
| 0.006435 |
| 0.006452 |
| 0.006320 |
| 0.006254 |
| 0.006182 |
| 0.006143 |
| 0.006143 |
| 0.006105 |
| 0.006148 |
| 0.006157 |
| 0.006136 |
| 0.006120 |
| 0.006126 |
| 0.006159 |
| 0.006123 |
| 0.006148 |
| 0.006133 |
| 0.006100 |
| 0.006121 |
| 0.006115 |
| 0.006044 |
| 0.006018 |
| 0.005898 |
| 0.005862 |
| 0.005892 |
| 0.005873 |
| 0.005860 |
| 0.005856 |
| 0.005825 |
| 0.005821 |
| 0.005822 |
| 0.005844 |
| 0.005819 |
| 0.005851 |
| 0.005832 |
| 0.005826 |
| 0.005809 |
| 0.005745 |
| 0.005753 |
| 0.005606 |
| 0.005572 |
| 0.005441 |
| 0.005405 |
| 0.005426 |
| 0.005474 |
| 0.005475 |
| 0.005502 |
| 0.005569 |
| 0.005569 |
| 0.005550 |
| 0.005540 |
| 0.005528 |
| 0.005528 |
| 0.005550 |
| 0.005541 |
| 0.005555 |
| 0.005568 |
| 0.005574 |
| 0.005554 |
| 0.005562 |
| 0.005549 |
| 0.005552 |
| 0.005540 |
| 0.005565 |
| 0.005587 |
| 0.005594 |
| 0.005581 |
| 0.005576 |
| 0.005561 |
| 0.005591 |
| 0.005561 |
| 0.005566 |
| 0.005540 |
| 0.005528 |
| 0.005557 |
| 0.005532 |
| 0.005520 |
| 0.005531 |
| 0.005513 |
| 0.005640 |
| 0.005678 |
| 0.005650 |
| 0.005674 |
| 0.005684 |
| 0.005682 |
| 0.005666 |
| 0.005682 |
| 0.005688 |
| 0.005665 |
| 0.005652 |
| 0.005663 |
| 0.005671 |
| 0.005652 |
| 0.005638 |
| 0.005674 |
| 0.005636 |
| 0.005628 |
| 0.005649 |
| 0.005655 |
| 0.005605 |
| 0.005623 |
| 0.005632 |
| 0.005616 |
| 0.005608 |
| 0.005614 |
| 0.005631 |
| 0.005636 |
| 0.005626 |
| 0.005633 |
| 0.005636 |
| 0.005600 |
| 0.005651 |
| 0.005623 |
| 0.005657 |
| 0.005638 |
| 0.005606 |
| 0.005619 |
| 0.005617 |
| 0.005586 |
| 0.005597 |
| 0.005621 |
| 0.005607 |
| 0.005599 |
| 0.005633 |
| 0.005645 |
| 0.005621 |
| 0.005610 |
| 0.005605 |
| 0.005599 |
| 0.005617 |
| 0.005594 |
| 0.005587 |
| 0.005550 |
| 0.005583 |
| 0.005546 |
| 0.005542 |
| 0.005595 |
| 0.005623 |
| 0.005629 |
| 0.005718 |
| 0.005726 |
| 0.005738 |
| 0.005740 |
| 0.005723 |
| 0.005747 |
| 0.005732 |
| 0.005744 |
| 0.005725 |
| 0.005731 |
| 0.005754 |
| 0.005706 |
| 0.005747 |
| 0.005738 |
| 0.005662 |
| 0.005653 |
| 0.005617 |
| 0.005618 |
| 0.005570 |
| 0.005556 |
| 0.005553 |
| 0.005575 |
| 0.005567 |
| 0.005513 |
| 0.005504 |
| 0.005510 |
| 0.005513 |
| 0.005502 |
| 0.005489 |
| 0.005444 |
| 0.005426 |
| 0.005480 |
| 0.005437 |
| 0.005428 |
| 0.005387 |
| 0.005345 |
| 0.005284 |
| 0.005269 |
| 0.005252 |
| 0.005213 |
| 0.005174 |
| 0.005112 |
| 0.005033 |
| 0.005019 |
| 0.004960 |
| 0.004941 |
| 0.004953 |
| 0.004978 |
| 0.004938 |
| 0.004954 |
| 0.004927 |
| 0.004898 |
| 0.004903 |
| 0.004873 |
| 0.004820 |
| 0.004799 |
| 0.004818 |
| 0.004864 |
| 0.004823 |
| 0.004810 |
| 0.004784 |
| 0.004786 |
| 0.004796 |
| 0.004780 |
| 0.004831 |
| 0.004830 |
| 0.004843 |
| 0.004794 |
| 0.004797 |
| 0.004761 |
| 0.004763 |
| 0.004763 |
| 0.004841 |
| 0.004874 |
| 0.004829 |
| 0.004850 |
| 0.004905 |
| 0.004969 |
| 0.004923 |
| 0.004924 |
| 0.004978 |
| 0.005038 |
| 0.005041 |
| 0.005036 |
| 0.005006 |
| 0.005042 |
| 0.005040 |
| 0.005012 |
| 0.005039 |
| 0.005030 |
| 0.005005 |
| 0.005032 |
| 0.004994 |
| 0.004981 |
| 0.004986 |
| 0.005024 |
| 0.004988 |
| 0.005071 |
| 0.005066 |
| 0.005067 |
| 0.005036 |
| 0.005055 |
| 0.005089 |
| 0.005116 |
| 0.005124 |
| 0.005023 |
| 0.005029 |
| 0.005026 |
| 0.005028 |
| 0.005010 |
| 0.005080 |
| 0.005001 |
| 0.004874 |
| 0.004849 |
| 0.004824 |
| 0.004806 |
| 0.004827 |
| 0.004776 |
| 0.004737 |
| 0.004772 |
| 0.004762 |
| 0.004772 |
| 0.004769 |
| 0.004772 |
| 0.004797 |
| 0.004743 |
| 0.004686 |
| 0.004707 |
| 0.004746 |
| 0.004722 |
| 0.004786 |
| 0.004796 |
| 0.004895 |
| 0.004896 |
| 0.004879 |
| 0.004846 |
| 0.004888 |
| 0.004864 |
| 0.004830 |
| 0.004869 |
| 0.004864 |
| 0.004782 |
| 0.004519 |
| 0.004477 |
| 0.004471 |
| 0.004439 |
| 0.004502 |
| 0.004495 |
| 0.004513 |
| 0.004544 |
| 0.004508 |
| 0.004471 |
| 0.004448 |
| 0.004461 |
| 0.004535 |
| 0.004474 |
| 0.004445 |
| 0.004339 |
| 0.004317 |
| 0.004271 |
| 0.004334 |
| 0.004284 |
| 0.004269 |
| 0.004200 |
| 0.004268 |
| 0.004340 |
| 0.004377 |
| 0.004385 |
| 0.004339 |
| 0.004297 |
| 0.004234 |
| 0.004184 |
| 0.004242 |
| 0.004304 |
| 0.004378 |
| 0.004364 |
| 0.004392 |
| 0.004374 |
| 0.004379 |
| 0.004350 |
| 0.004316 |
| 0.004272 |
| 0.004286 |
| 0.004323 |
| 0.004338 |
| 0.004320 |
| 0.004270 |
| 0.004270 |
| 0.004274 |
| 0.004270 |
| 0.004295 |
| 0.004309 |
| 0.004332 |
| 0.004362 |
| 0.004359 |
| 0.004371 |
| 0.004381 |
| 0.004370 |
| 0.004437 |
| 0.004393 |
| 0.004422 |
| 0.004416 |
| 0.004392 |
| 0.004405 |
| 0.004396 |
| 0.004405 |
| 0.004408 |
| 0.004430 |
| 0.004438 |
| 0.004443 |
| 0.004434 |
| 0.004434 |
| 0.004413 |
| 0.004406 |
| 0.004381 |
| 0.004382 |
| 0.004376 |
| 0.004367 |
| 0.004349 |
| 0.004347 |
| 0.004357 |
| 0.004318 |
| 0.004348 |
| 0.004356 |
| 0.004368 |
| 0.004352 |
| 0.004411 |
| 0.004376 |
| 0.004388 |
| 0.004421 |
| 0.004413 |
| 0.004415 |
| 0.004404 |
| 0.004434 |
| 0.004468 |
| 0.004580 |
| 0.004548 |
| 0.004519 |
| 0.004508 |
| 0.004499 |
| 0.004493 |
| 0.004450 |
| 0.004429 |
| 0.004394 |
| 0.004416 |
| 0.004498 |
| 0.004329 |
| 0.004337 |
| 0.004294 |
| 0.004267 |
| 0.004194 |
| 0.004197 |
| 0.004265 |
| 0.004250 |
| 0.004278 |
| 0.004259 |
| 0.004221 |
| 0.004207 |
| 0.004185 |
| 0.004196 |
| 0.004211 |
| 0.004183 |
| 0.004207 |
| 0.004207 |
| 0.004191 |
| 0.004155 |
| 0.004204 |
| 0.004185 |
| 0.004212 |
| 0.004211 |
| 0.004185 |
| 0.004262 |
| 0.004264 |
| 0.004309 |
| 0.004288 |
| 0.004249 |
| 0.004243 |
| 0.004210 |
| 0.004213 |
| 0.004203 |
| 0.004218 |
| 0.004149 |
| 0.004198 |
| 0.004217 |
| 0.004157 |
| 0.004155 |
| 0.004190 |
| 0.004195 |
| 0.004069 |
| 0.004092 |
| 0.004153 |
| 0.004092 |
| 0.004110 |
| 0.004019 |
| 0.003940 |
| 0.003973 |
| 0.003974 |
| 0.004041 |
| 0.004074 |
| 0.004081 |
| 0.004073 |
| 0.004109 |
| 0.004121 |
| 0.004130 |
| 0.004036 |
| 0.004005 |
| 0.004087 |
| 0.004117 |
| 0.004043 |
| 0.004060 |
| 0.003969 |
| 0.003921 |
| 0.003980 |
| 0.003991 |
| 0.003950 |
| 0.003990 |
| 0.003999 |
| 0.004031 |
| 0.004038 |
| 0.004013 |
| 0.003932 |
| 0.004011 |
| 0.004033 |
| 0.003980 |
| 0.004033 |
| 0.003990 |
| 0.004040 |
| 0.004023 |
| 0.003963 |
| 0.003969 |
| 0.004088 |
| 0.003956 |
| 0.003980 |
| 0.004075 |
| 0.004100 |
| 0.004057 |
| 0.004084 |
| 0.004115 |
| 0.004152 |
| 0.004182 |
| 0.004156 |
| 0.003986 |
| 0.004026 |
| 0.004109 |
| 0.004153 |
| 0.004126 |
| 0.004353 |
| 0.004259 |
| 0.004203 |
| 0.004266 |
| 0.004178 |
| 0.004222 |
| 0.004234 |
| 0.004238 |
| 0.004219 |
| 0.004219 |
| 0.004264 |
| 0.004196 |
| 0.004175 |
| 0.004205 |
| 0.004238 |
| 0.004195 |
| 0.004207 |
| 0.004216 |
| 0.004197 |
| 0.004183 |
| 0.004244 |
| 0.004181 |
| 0.004214 |
| 0.004155 |
| 0.004142 |
| 0.004115 |
| 0.004135 |
| 0.004114 |
| 0.004094 |
| 0.004036 |
| 0.004013 |
| 0.004047 |
| 0.004062 |
| 0.004058 |
| 0.003996 |
| 0.003901 |
| 0.004045 |
| 0.004001 |
| 0.004022 |
| 0.004048 |
| 0.003991 |
| 0.003953 |
| 0.004101 |
| 0.004085 |
| 0.004186 |
| 0.004147 |
| 0.004203 |
| 0.004193 |
| 0.004186 |
| 0.004136 |
| 0.004069 |
| 0.003999 |
| 0.003929 |
| 0.003925 |
| 0.003887 |
| 0.003880 |
| 0.003920 |
| 0.003947 |
| 0.003934 |
| 0.003871 |
| 0.003836 |
| 0.003776 |
| 0.003796 |
| 0.003747 |
| 0.003744 |
| 0.003672 |
| 0.003686 |
| 0.004129 |
| 0.004136 |
| 0.004125 |
| 0.004039 |
| 0.004089 |
| 0.004051 |
| 0.004050 |
| 0.004033 |
| 0.004049 |
| 0.004060 |
| 0.004031 |
| 0.004016 |
| 0.004029 |
| 0.004024 |
| 0.004031 |
| 0.004041 |
| 0.004394 |
| 0.004398 |
| 0.004350 |
| 0.004392 |
| 0.004351 |
| 0.004453 |
| 0.004414 |
| 0.004506 |
| 0.004539 |
| 0.004658 |
| 0.004621 |
| 0.004640 |
| 0.004635 |
| 0.004480 |
| 0.004659 |
| 0.004631 |
| 0.004597 |
| 0.004587 |
| 0.004606 |
| 0.004515 |
| 0.004634 |
| 0.004629 |
| 0.004629 |
| 0.004619 |
| 0.004623 |
| 0.004736 |
| 0.004730 |
| 0.004689 |
| 0.004697 |
| 0.004661 |
| 0.004720 |
| 0.004738 |
| 0.004718 |
| 0.004784 |
| 0.004778 |
| 0.004739 |
| 0.004487 |
| 0.004506 |
| 0.004490 |
| 0.004401 |
| 0.004388 |
| 0.004359 |
| 0.004489 |
| 0.004522 |
| 0.004473 |
| 0.004485 |
| 0.004628 |
| 0.004234 |
| 0.004157 |
| 0.004235 |
| 0.004564 |
| 0.004998 |
| 0.004933 |
| 0.005007 |
| 0.004837 |
| 0.004967 |
| 0.005015 |
| 0.004798 |
| 0.004946 |
| 0.004930 |
| 0.004865 |
| 0.004888 |
| 0.004954 |
| 0.004749 |
| 0.004712 |
| 0.004670 |
| 0.004639 |
| 0.004488 |
| 0.004251 |
| 0.004253 |
| 0.004237 |
| 0.004238 |
| 0.004189 |
| 0.004245 |
| 0.004247 |
| 0.004249 |
| 0.004216 |
| 0.004225 |
| 0.004307 |
| 0.004237 |
| 0.004227 |
| 0.004289 |
| 0.004281 |
| 0.004313 |
| 0.004336 |
| 0.004356 |
| 0.004328 |
| 0.004383 |
| 0.004337 |
| 0.004374 |
| 0.004431 |
| 0.004390 |
| 0.004400 |
| 0.004387 |
| 0.004496 |
| 0.004500 |
| 0.004516 |
| 0.004496 |
| 0.004523 |
| 0.004496 |
| 0.004535 |
| 0.004563 |
| 0.004555 |
| 0.004575 |
| 0.004684 |
| 0.004539 |
| 0.004744 |
| 0.004777 |
| 0.004756 |
| 0.004747 |
| 0.004732 |
| 0.004775 |
| 0.004828 |
| 0.004763 |
| 0.004765 |
| 0.004749 |
| 0.004859 |
| 0.004870 |
| 0.004879 |
| 0.004967 |
| 0.004951 |
| 0.005005 |
| 0.004986 |
| 0.004931 |
| 0.004965 |
| 0.005001 |
| 0.005087 |
| 0.005052 |
| 0.005107 |
| 0.005164 |
| 0.005119 |
| 0.005087 |
| 0.005122 |
| 0.005092 |
| 0.005150 |
| 0.005187 |
| 0.005121 |
| 0.005131 |
| 0.005146 |
| 0.005234 |
| 0.005208 |
| 0.005225 |
| 0.005245 |
| 0.005233 |
| 0.005306 |
| 0.005360 |
| 0.005386 |
| 0.005296 |
| 0.005319 |
| 0.010517 |
| 0.010633 |
| 0.010619 |
| 0.010648 |
| 0.010649 |
| 0.010606 |
| 0.010474 |
| 0.010579 |
| 0.010639 |
| 0.010609 |
| 0.011013 |
| 0.010722 |
| 0.010919 |
| 0.010494 |
| 0.010594 |
| 0.010678 |
| 0.010470 |
| 0.010377 |
| 0.010420 |
| 0.010293 |
| 0.010868 |
| 0.010889 |
| 0.010721 |
| 0.010915 |
| 0.010915 |
| 0.010774 |
| 0.010763 |
| 0.010513 |
| 0.010526 |
| 0.010597 |
| 0.010498 |
| 0.010578 |
| 0.010608 |
| 0.010703 |
| 0.010726 |
| 0.010803 |
| 0.010795 |
| 0.010798 |
| 0.010832 |
| 0.010727 |
| 0.010728 |
| 0.010760 |
| 0.010685 |
| 0.010556 |
| 0.010538 |
| 0.010574 |
| 0.010378 |
| 0.010462 |
| 0.010478 |
| 0.010338 |
| 0.010514 |
| 0.010440 |
| 0.010583 |
| 0.010449 |
| 0.010311 |
| 0.010511 |
| 0.010364 |
| 0.010389 |
| 0.010332 |
| 0.010264 |
| 0.010245 |
| 0.010203 |
| 0.010031 |
| 0.010115 |
| 0.010176 |
| 0.010136 |
| 0.009992 |
| 0.009956 |
| 0.009931 |
| 0.009983 |
| 0.009925 |
| 0.009904 |
| 0.009829 |
| 0.009786 |
| 0.009662 |
| 0.009413 |
| 0.009365 |
| 0.009361 |
| 0.009418 |
| 0.009197 |
| 0.009202 |
| 0.009041 |
| 0.009045 |
| 0.009080 |
| 0.009036 |
| 0.008946 |
| 0.008878 |
| 0.008877 |
| 0.008899 |
| 0.008765 |
| 0.008642 |
| 0.008698 |
| 0.008570 |
| 0.008400 |
| 0.008598 |
| 0.008509 |
| 0.008399 |
| 0.008314 |
| 0.008210 |
| 0.008217 |
| 0.008260 |
| 0.008098 |
| 0.007972 |
| 0.007977 |
| 0.007979 |
| 0.007984 |
| 0.007938 |
| 0.007915 |
| 0.007934 |
| 0.007944 |
| 0.008014 |
| 0.008010 |
| 0.008034 |
| 0.007971 |
| 0.007972 |
| 0.007962 |
| 0.007909 |
| 0.007942 |
| 0.007973 |
| 0.007855 |
| 0.007960 |
| 0.007987 |
| 0.008047 |
| 0.008033 |
| 0.008063 |
| 0.008102 |
| 0.008134 |
| 0.008129 |
| 0.008100 |
| 0.008191 |
| 0.008154 |
| 0.008140 |
| 0.008161 |
| 0.008171 |
| 0.008184 |
| 0.008216 |
| 0.008212 |
| 0.008215 |
| 0.008430 |
| 0.008268 |
| 0.008184 |
| 0.008458 |
| 0.008363 |
| 0.008271 |
| 0.008159 |
| 0.008090 |
| 0.008027 |
| 0.008221 |
| 0.008159 |
| 0.008195 |
| 0.008183 |
| 0.008114 |
| 0.008108 |
| 0.007891 |
| 0.007924 |
| 0.007857 |
| 0.008015 |
| 0.007928 |
| 0.007997 |
| 0.007941 |
| 0.008185 |