ประวัติ ศาสตร์ ดอบราเซาตูเมและปรินซิปี / ดีนาร์แอลจีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน STD /DZD ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอบราเซาตูเมและปรินซิปี = 0.011014 ดีนาร์แอลจีเรีย

ขั้นต่ำใน

1 ดอบราเซาตูเมและปรินซิปี = 0.003648 ดีนาร์แอลจีเรีย

ประวัติราคา DZD / STD

Date STD/DZD
0.005976
0.005985
0.005975
0.005973
0.005993
0.005964
0.006003
0.005980
0.005974
0.005954
0.005935
0.005943
0.005944
0.005931
0.005932
0.005966
0.005988
0.005939
0.005937
0.005904
0.005854
0.005834
0.005821
0.005807
0.005832
0.005799
0.005841
0.005835
0.005828
0.005813
0.005823
0.005815
0.005836
0.005847
0.005856
0.005845
0.005857
0.005871
0.005835
0.005841
0.005847
0.005819
0.005812
0.005812
0.005818
0.005812
0.005815
0.005820
0.005826
0.005843
0.005841
0.005828
0.005834
0.005835
0.005817
0.005818
0.005840
0.005825
0.005901
0.005908
0.005921
0.005960
0.006007
0.005954
0.005942
0.005904
0.005954
0.006011
0.006014
0.006005
0.005974
0.005998
0.006044
0.006055
0.006047
0.006080
0.006091
0.006060
0.006084
0.006103
0.006081
0.006093
0.006051
0.006006
0.005982
0.006004
0.005999
0.005987
0.006018
0.005970
0.005986
0.006003
0.005987
0.005964
0.005936
0.005950
0.005935
0.005950
0.006004
0.006030
0.006011
0.006036
0.006043
0.006044
0.006038
0.006030
0.006029
0.006038
0.006029
0.006050
0.006049
0.006048
0.006041
0.006034
0.006043
0.006036
0.006032
0.006040
0.006051
0.006037
0.006063
0.006051
0.006031
0.006030
0.006042
0.006038
0.006040
0.006045
0.006056
0.006045
0.006028
0.006045
0.006036
0.006034
0.006021
0.006038
0.006044
0.006050
0.006012
0.006011
0.006043
0.006051
0.006106
0.006161
0.006184
0.006175
0.006185
0.006174
0.006152
0.006146
0.006135
0.006136
0.006116
0.006099
0.006091
0.006084
0.005910
0.005890
0.005927
0.005941
0.005941
0.005937
0.005971
0.005984
0.005996
0.005978
0.005961
0.005932
0.005934
0.005932
0.005940
0.005955
0.005971
0.005990
0.005994
0.005989
0.005974
0.005947
0.005957
0.005978
0.005997
0.006022
0.006024
0.006027
0.006042
0.006060
0.006056
0.006111
0.006091
0.006131
0.006135
0.006125
0.006077
0.006183
0.006172
0.006210
0.006266
0.006278
0.006269
0.006268
0.006329
0.006380
0.006439
0.006561
0.006571
0.006495
0.006684
0.006667
0.006633
0.006638
0.006307
0.006343
0.006310
0.006563
0.006611
0.006613
0.006587
0.006654
0.006637
0.006692
0.006679
0.006609
0.006655
0.006671
0.006654
0.006647
0.006637
0.006613
0.006559
0.006574
0.006562
0.006564
0.006553
0.006567
0.006563
0.006560
0.006623
0.006575
0.006559
0.006578
0.006550
0.006571
0.006508
0.006618
0.006613
0.006562
0.006548
0.006512
0.006501
0.006530
0.006549
0.006505
0.006496
0.006522
0.006551
0.006543
0.006532
0.006527
0.006575
0.006496
0.006422
0.006436
0.006418
0.006436
0.006440
0.006425
0.006377
0.006405
0.006403
0.006403
0.006466
0.006464
0.006562
0.006518
0.006535
0.006584
0.006520
0.006488
0.006480
0.006493
0.006481
0.006483
0.006435
0.006452
0.006320
0.006254
0.006182
0.006143
0.006143
0.006105
0.006148
0.006157
0.006136
0.006120
0.006126
0.006159
0.006123
0.006148
0.006133
0.006100
0.006121
0.006115
0.006044
0.006018
0.005898
0.005862
0.005892
0.005873
0.005860
0.005856
0.005825
0.005821
0.005822
0.005844
0.005819
0.005851
0.005832
0.005826
0.005809
0.005745
0.005753
0.005606
0.005572
0.005441
0.005405
0.005426
0.005474
0.005475
0.005502
0.005569
0.005569
0.005550
0.005540
0.005528
0.005528
0.005550
0.005541
0.005555
0.005568
0.005574
0.005554
0.005562
0.005549
0.005552
0.005540
0.005565
0.005587
0.005594
0.005581
0.005576
0.005561
0.005591
0.005561
0.005566
0.005540
0.005528
0.005557
0.005532
0.005520
0.005531
0.005513
0.005640
0.005678
0.005650
0.005674
0.005684
0.005682
0.005666
0.005682
0.005688
0.005665
0.005652
0.005663
0.005671
0.005652
0.005638
0.005674
0.005636
0.005628
0.005649
0.005655
0.005605
0.005623
0.005632
0.005616
0.005608
0.005614
0.005631
0.005636
0.005626
0.005633
0.005636
0.005600
0.005651
0.005623
0.005657
0.005638
0.005606
0.005619
0.005617
0.005586
0.005597
0.005621
0.005607
0.005599
0.005633
0.005645
0.005621
0.005610
0.005605
0.005599
0.005617
0.005594
0.005587
0.005550
0.005583
0.005546
0.005542
0.005595
0.005623
0.005629
0.005718
0.005726
0.005738
0.005740
0.005723
0.005747
0.005732
0.005744
0.005725
0.005731
0.005754
0.005706
0.005747
0.005738
0.005662
0.005653
0.005617
0.005618
0.005570
0.005556
0.005553
0.005575
0.005567
0.005513
0.005504
0.005510
0.005513
0.005502
0.005489
0.005444
0.005426
0.005480
0.005437
0.005428
0.005387
0.005345
0.005284
0.005269
0.005252
0.005213
0.005174
0.005112
0.005033
0.005019
0.004960
0.004941
0.004953
0.004978
0.004938
0.004954
0.004927
0.004898
0.004903
0.004873
0.004820
0.004799
0.004818
0.004864
0.004823
0.004810
0.004784
0.004786
0.004796
0.004780
0.004831
0.004830
0.004843
0.004794
0.004797
0.004761
0.004763
0.004763
0.004841
0.004874
0.004829
0.004850
0.004905
0.004969
0.004923
0.004924
0.004978
0.005038
0.005041
0.005036
0.005006
0.005042
0.005040
0.005012
0.005039
0.005030
0.005005
0.005032
0.004994
0.004981
0.004986
0.005024
0.004988
0.005071
0.005066
0.005067
0.005036
0.005055
0.005089
0.005116
0.005124
0.005023
0.005029
0.005026
0.005028
0.005010
0.005080
0.005001
0.004874
0.004849
0.004824
0.004806
0.004827
0.004776
0.004737
0.004772
0.004762
0.004772
0.004769
0.004772
0.004797
0.004743
0.004686
0.004707
0.004746
0.004722
0.004786
0.004796
0.004895
0.004896
0.004879
0.004846
0.004888
0.004864
0.004830
0.004869
0.004864
0.004782
0.004519
0.004477
0.004471
0.004439
0.004502
0.004495
0.004513
0.004544
0.004508
0.004471
0.004448
0.004461
0.004535
0.004474
0.004445
0.004339
0.004317
0.004271
0.004334
0.004284
0.004269
0.004200
0.004268
0.004340
0.004377
0.004385
0.004339
0.004297
0.004234
0.004184
0.004242
0.004304
0.004378
0.004364
0.004392
0.004374
0.004379
0.004350
0.004316
0.004272
0.004286
0.004323
0.004338
0.004320
0.004270
0.004270
0.004274
0.004270
0.004295
0.004309
0.004332
0.004362
0.004359
0.004371
0.004381
0.004370
0.004437
0.004393
0.004422
0.004416
0.004392
0.004405
0.004396
0.004405
0.004408
0.004430
0.004438
0.004443
0.004434
0.004434
0.004413
0.004406
0.004381
0.004382
0.004376
0.004367
0.004349
0.004347
0.004357
0.004318
0.004348
0.004356
0.004368
0.004352
0.004411
0.004376
0.004388
0.004421
0.004413
0.004415
0.004404
0.004434
0.004468
0.004580
0.004548
0.004519
0.004508
0.004499
0.004493
0.004450
0.004429
0.004394
0.004416
0.004498
0.004329
0.004337
0.004294
0.004267
0.004194
0.004197
0.004265
0.004250
0.004278
0.004259
0.004221
0.004207
0.004185
0.004196
0.004211
0.004183
0.004207
0.004207
0.004191
0.004155
0.004204
0.004185
0.004212
0.004211
0.004185
0.004262
0.004264
0.004309
0.004288
0.004249
0.004243
0.004210
0.004213
0.004203
0.004218
0.004149
0.004198
0.004217
0.004157
0.004155
0.004190
0.004195
0.004069
0.004092
0.004153
0.004092
0.004110
0.004019
0.003940
0.003973
0.003974
0.004041
0.004074
0.004081
0.004073
0.004109
0.004121
0.004130
0.004036
0.004005
0.004087
0.004117
0.004043
0.004060
0.003969
0.003921
0.003980
0.003991
0.003950
0.003990
0.003999
0.004031
0.004038
0.004013
0.003932
0.004011
0.004033
0.003980
0.004033
0.003990
0.004040
0.004023
0.003963
0.003969
0.004088
0.003956
0.003980
0.004075
0.004100
0.004057
0.004084
0.004115
0.004152
0.004182
0.004156
0.003986
0.004026
0.004109
0.004153
0.004126
0.004353
0.004259
0.004203
0.004266
0.004178
0.004222
0.004234
0.004238
0.004219
0.004219
0.004264
0.004196
0.004175
0.004205
0.004238
0.004195
0.004207
0.004216
0.004197
0.004183
0.004244
0.004181
0.004214
0.004155
0.004142
0.004115
0.004135
0.004114
0.004094
0.004036
0.004013
0.004047
0.004062
0.004058
0.003996
0.003901
0.004045
0.004001
0.004022
0.004048
0.003991
0.003953
0.004101
0.004085
0.004186
0.004147
0.004203
0.004193
0.004186
0.004136
0.004069
0.003999
0.003929
0.003925
0.003887
0.003880
0.003920
0.003947
0.003934
0.003871
0.003836
0.003776
0.003796
0.003747
0.003744
0.003672
0.003686
0.004129
0.004136
0.004125
0.004039
0.004089
0.004051
0.004050
0.004033
0.004049
0.004060
0.004031
0.004016
0.004029
0.004024
0.004031
0.004041
0.004394
0.004398
0.004350
0.004392
0.004351
0.004453
0.004414
0.004506
0.004539
0.004658
0.004621
0.004640
0.004635
0.004480
0.004659
0.004631
0.004597
0.004587
0.004606
0.004515
0.004634
0.004629
0.004629
0.004619
0.004623
0.004736
0.004730
0.004689
0.004697
0.004661
0.004720
0.004738
0.004718
0.004784
0.004778
0.004739
0.004487
0.004506
0.004490
0.004401
0.004388
0.004359
0.004489
0.004522
0.004473
0.004485
0.004628
0.004234
0.004157
0.004235
0.004564
0.004998
0.004933
0.005007
0.004837
0.004967
0.005015
0.004798
0.004946
0.004930
0.004865
0.004888
0.004954
0.004749
0.004712
0.004670
0.004639
0.004488
0.004251
0.004253
0.004237
0.004238
0.004189
0.004245
0.004247
0.004249
0.004216
0.004225
0.004307
0.004237
0.004227
0.004289
0.004281
0.004313
0.004336
0.004356
0.004328
0.004383
0.004337
0.004374
0.004431
0.004390
0.004400
0.004387
0.004496
0.004500
0.004516
0.004496
0.004523
0.004496
0.004535
0.004563
0.004555
0.004575
0.004684
0.004539
0.004744
0.004777
0.004756
0.004747
0.004732
0.004775
0.004828
0.004763
0.004765
0.004749
0.004859
0.004870
0.004879
0.004967
0.004951
0.005005
0.004986
0.004931
0.004965
0.005001
0.005087
0.005052
0.005107
0.005164
0.005119
0.005087
0.005122
0.005092
0.005150
0.005187
0.005121
0.005131
0.005146
0.005234
0.005208
0.005225
0.005245
0.005233
0.005306
0.005360
0.005386
0.005296
0.005319
0.010517
0.010633
0.010619
0.010648
0.010649
0.010606
0.010474
0.010579
0.010639
0.010609
0.011013
0.010722
0.010919
0.010494
0.010594
0.010678
0.010470
0.010377
0.010420
0.010293
0.010868
0.010889
0.010721
0.010915
0.010915
0.010774
0.010763
0.010513
0.010526
0.010597
0.010498
0.010578
0.010608
0.010703
0.010726
0.010803
0.010795
0.010798
0.010832
0.010727
0.010728
0.010760
0.010685