Historique dobra santoméen / kwacha malawite

Historique des taux quotidiens STD /MWK depuis le dimanche, 14 mars 2004.

Le maximum a été atteint le

1 dobra santoméen = 0.07823 kwacha malawite

le minimum le

1 dobra santoméen = 0.00737 kwacha malawite

Historique des prix MWK / STD

Date STD/MWK
0.07777
0.07797
0.07797
0.07761
0.07795
0.07791
0.07575
0.07556
0.07557
0.07553
0.07554
0.07554
0.07564
0.07552
0.07553
0.07548
0.07552
0.07576
0.07568
0.07554
0.07558
0.07559
0.07556
0.07555
0.05003
0.05044
0.05123
0.05164
0.05194
0.05196
0.04854
0.04866
0.04984
0.04928
0.04791
0.04871
0.04851
0.04860
0.04687
0.04726
0.04612
0.04617
0.04612
0.04607
0.04459
0.04493
0.04482
0.04497
0.04496
0.04495
0.04490
0.04488
0.04492
0.04483
0.04493
0.04596
0.04457
0.04500
0.04498
0.04498
0.04498
0.04499
0.04488
0.04476
0.04494
0.04485
0.04480
0.04501
0.04497
0.04496
0.04501
0.04495
0.04494
0.04494
0.04485
0.04464
0.04434
0.04478
0.04510
0.04506
0.04581
0.04581
0.04581
0.04572
0.04578
0.04578
0.04565
0.04618
0.04621
0.04557
0.04681
0.04669
0.04645
0.04650
0.04391
0.03550
0.03534
0.03687
0.03687
0.03708
0.03701
0.03756
0.03811
0.03779
0.03758
0.03781
0.03801
0.03793
0.03799
0.03872
0.03865
0.03877
0.03834
0.03850
0.03832
0.03835
0.03855
0.03843
0.03851
0.03851
0.03897
0.03892
0.03895
0.03913
0.03897
0.03896
0.03882
0.03943
0.03931
0.03919
0.03916
0.03918
0.03899
0.03924
0.03933
0.03925
0.03893
0.03918
0.03929
0.03945
0.03928
0.03898
0.03931
0.03887
0.03846
0.03822
0.03841
0.03837
0.03827
0.03809
0.03787
0.03796
0.03764
0.03765
0.03807
0.03789
0.03843
0.03843
0.03831
0.03842
0.03811
0.03783
0.03782
0.03769
0.03777
0.03792
0.03756
0.03740
0.03677
0.03667
0.03654
0.03644
0.03622
0.03598
0.03582
0.03609
0.03594
0.03581
0.03569
0.03566
0.03574
0.03590
0.03571
0.03566
0.03575
0.03552
0.03482
0.03462
0.03416
0.03364
0.03369
0.03357
0.03355
0.03351
0.03353
0.03342
0.03356
0.03331
0.03337
0.03347
0.03341
0.03347
0.03342
0.03325
0.03336
0.03325
0.03309
0.03321
0.03336
0.03340
0.03328
0.03346
0.03353
0.03416
0.03407
0.03418
0.03413
0.03414
0.03408
0.03432
0.03395
0.03394
0.03409
0.03405
0.03413
0.03404
0.03399
0.03396
0.03386
0.03407
0.03397
0.03400
0.03335
0.03398
0.03364
0.03363
0.03392
0.03381
0.03381
0.03403
0.03490
0.03525
0.03550
0.03516
0.03527
0.03610
0.03619
0.03541
0.03594
0.03433
0.03414
0.03423
0.03478
0.03482
0.03461
0.03459
0.03451
0.03438
0.03440
0.03444
0.03461
0.03461
0.03461
0.03461
0.03459
0.03459
0.03458
0.03458
0.03461
0.03435
0.03689
0.03519
0.03479
0.03508
0.03523
0.03455
0.03455
0.03454
0.03455
0.03455
0.03453
0.03443
0.03441
0.03455
0.03455
0.03455
0.03454
0.03455
0.03454
0.03455
0.03455
0.03450
0.03462
0.03459
0.03462
0.03477
0.03456
0.03629
0.03419
0.03741
0.03489
0.03418
0.03468
0.03506
0.03509
0.03678
0.03630
0.03663
0.03648
0.03642
0.03663
0.03654
0.03647
0.03640
0.03640
0.03669
0.03628
0.03669
0.03665
0.03592
0.03602
0.03560
0.03547
0.03508
0.03499
0.03488
0.03519
0.03534
0.03480
0.03470
0.03461
0.03466
0.03483
0.03495
0.03475
0.03483
0.03530
0.03535
0.03550
0.03515
0.03542
0.03487
0.03486
0.03490
0.03497
0.03447
0.03394
0.03376
0.03377
0.03311
0.03324
0.03321
0.03335
0.03309
0.03326
0.03261
0.03245
0.03242
0.03218
0.03160
0.03144
0.03165
0.03222
0.03186
0.03160
0.03138
0.03141
0.03148
0.03144
0.03188
0.03167
0.03182
0.03144
0.03139
0.03099
0.03099
0.03083
0.03154
0.03191
0.03135
0.03135
0.03172
0.03246
0.03215
0.03212
0.03241
0.03286
0.03306
0.03319
0.03288
0.03315
0.03293
0.03287
0.03326
0.03292
0.03258
0.03285
0.03221
0.03215
0.03222
0.03241
0.03210
0.03275
0.03275
0.03173
0.03221
0.03234
0.03234
0.03202
0.03214
0.03123
0.03141
0.03154
0.03175
0.03111
0.03135
0.03184
0.03260
0.03365
0.03405
0.03384
0.03297
0.03231
0.03124
0.03017
0.02981
0.02905
0.02862
0.02809
0.02781
0.02658
0.02586
0.02554
0.02495
0.02475
0.02491
0.02501
0.02553
0.02572
0.02533
0.02553
0.02579
0.02595
0.02562
0.02557
0.02545
0.02430
0.02295
0.02321
0.02083
0.02007
0.02049
0.02014
0.02025
0.02019
0.02015
0.02004
0.01993
0.01974
0.02032
0.02008
0.02012
0.01952
0.01947
0.01932
0.01973
0.01951
0.01942
0.01913
0.01978
0.02061
0.02060
0.02078
0.02115
0.02121
0.02103
0.02189
0.02218
0.02291
0.02333
0.02383
0.02441
0.02447
0.02504
0.02453
0.02333
0.02332
0.02347
0.02363
0.02275
0.02071
0.02067
0.02075
0.02082
0.02077
0.02093
0.02128
0.02131
0.02158
0.02160
0.02165
0.02165
0.02167
0.02201
0.02177
0.02198
0.02179
0.02175
0.02188
0.02182
0.02185
0.02198
0.02210
0.02215
0.02210
0.02214
0.02211
0.02306
0.02285
0.02304
0.02385
0.02404
0.02384
0.02359
0.02362
0.02370
0.02360
0.02448
0.02428
0.02443
0.02352
0.02402
0.02404
0.02372
0.02299
0.02261
0.02260
0.02196
0.02199
0.02171
0.02087
0.02056
0.02054
0.02050
0.01992
0.01833
0.01793
0.01775
0.01772
0.01808
0.01850
0.01782
0.01802
0.01780
0.01771
0.01772
0.01740
0.01748
0.01762
0.01773
0.01757
0.01747
0.01762
0.01890
0.02096
0.02097
0.02126
0.02213
0.02148
0.02102
0.02025
0.02069
0.02005
0.02005
0.02001
0.02038
0.02013
0.01962
0.02001
0.01952
0.01882
0.01790
0.01733
0.01753
0.01795
0.01743
0.01738
0.01743
0.01740
0.01674
0.01616
0.01652
0.01666
0.01585
0.01603
0.01570
0.01570
0.01523
0.01506
0.01394
0.01376
0.01363
0.01365
0.01368
0.01365
0.01360
0.01379
0.01383
0.01374
0.01382
0.01376
0.01424
0.01393
0.01368
0.01377
0.01335
0.01317
0.01105
0.00896
0.00886
0.00886
0.00886
0.00907
0.00899
0.00898
0.00873
0.00895
0.00901
0.00888
0.00895
0.00862
0.00885
0.00872
0.00842
0.00852
0.00879
0.00866
0.00871
0.00896
0.00902
0.00898
0.00897
0.00912
0.00926
0.00954
0.00935
0.00899
0.00895
0.00911
0.00923
0.00922
0.00927
0.00929
0.00930
0.00934
0.00908
0.00877
0.00873
0.00881
0.00877
0.00878
0.00893
0.00872
0.00875
0.00883
0.00899
0.00878
0.00874
0.00884
0.00881
0.00892
0.00897
0.00880
0.00882
0.00870
0.00868
0.00866
0.00859
0.00861
0.00856
0.00840
0.00835
0.00838
0.00851
0.00840
0.00816
0.00796
0.00823
0.00807
0.00814
0.00823
0.00815
0.00810
0.00849
0.00841
0.00869
0.00855
0.00868
0.00863
0.00864
0.00844
0.00830
0.00805
0.00791
0.00788
0.00785
0.00786
0.00788
0.00816
0.00812
0.00794
0.00779
0.00776
0.00766
0.00758
0.00760
0.00737
0.00744
0.00838
0.00842
0.00840
0.00828
0.00840
0.00843
0.00839
0.00835
0.00835
0.00842
0.00837
0.00837
0.00835
0.00835
0.00840
0.00839
0.00881
0.00889
0.00889
0.00898
0.00888
0.00908
0.00887
0.00897
0.00887
0.00919
0.00912
0.00919
0.00912
0.00881
0.00908
0.00908
0.00903
0.00903
0.00901
0.00891
0.00913
0.00892
0.00898
0.00897
0.00902
0.00913
0.00924
0.00922
0.00923
0.00907
0.00894
0.00907
0.00933
0.00938
0.00946
0.00940
0.00898
0.00881
0.00885
0.00862
0.00860
0.00846
0.00856
0.00876
0.00863
0.00842
0.00888
0.00821
0.00804
0.00821
0.00893
0.00984
0.00988
0.00985
0.00962
0.00994
0.00989
0.00958
0.00994
0.00987
0.00994
0.00995
0.00984
0.00987
0.00992
0.00991
0.00988
0.00991
0.00991
0.00990
0.00986
0.00980
0.00972
0.00985
0.00980
0.00985
0.00980
0.00988
0.00986
0.00986
0.00978
0.00980
0.00980
0.00976
0.00976
0.00975
0.00971
0.00973
0.00973
0.00968
0.00970
0.00972
0.00958
0.00966
0.00961
0.00961
0.00966
0.00967
0.00957
0.00972
0.00967
0.00964
0.00962
0.00960
0.00963
0.00956
0.00989
0.00987
0.00988
0.00988
0.00987
0.00978
0.00992
0.00997
0.00994
0.00998
0.01015
0.01009
0.01013
0.01013
0.01008
0.01014
0.01012
0.01013
0.01012
0.01016
0.01030
0.01029
0.01030
0.01034
0.01037
0.01040
0.01037
0.01034
0.01034
0.01035
0.01032
0.01035
0.01035
0.01034
0.01034
0.01031
0.01035
0.01032
0.01052
0.01062
0.01062
0.01054
0.01053
0.02067
0.02066
0.02067
0.02051
0.02044
0.02062
0.02072
0.02050
0.02057
0.02050
0.02110
0.02077
0.02109
0.02097
0.02037
0.02066
0.02044
0.02016
0.02033
0.02008
0.02025
0.02013
0.02011
0.02024
0.02026
0.02004
0.02024
0.02002
0.02007
0.01998
0.02013
0.01996
0.02017
0.02008
0.02016
0.02022
0.02029
0.02035
0.02034
0.02025
0.01997
0.02037
0.02048
0.01863
0.01919
0.01918
0.01914
0.01904
0.01899
0.01876
0.01853
0.01851
0.01843
0.01834
0.01830
0.01823
0.01790
0.01811
0.01807
0.01794
0.01757
0.01768
0.01718
0.01712
0.01704
0.01717
0.01705
0.01705
0.01690
0.01678
0.01678
0.01648
0.01632
0.01649
0.01633
0.01607
0.01595
0.01595
0.01594
0.01593
0.01552
0.01539
0.01546
0.01538
0.01530
0.01524
0.01500
0.01489
0.01495
0.01474
0.01469
0.01452
0.01456
0.01434
0.01418
0.01398
0.01369
0.01349
0.01290
0.01279
0.01263
0.01261
0.01233
0.01235
0.01249
0.01226
0.01223
0.01196
0.01195
0.01192
0.01195
0.01195
0.01195
0.01195
0.01190
0.01199
0.01194
0.01193
0.01195
0.01191
0.01196
0.01195
0.01197
0.01204
0.01203
0.01187
0.01214
0.01215
0.01212
0.01219
0.01220
0.01223
0.01226
0.01220
0.01234
0.01233
0.01201
0.01234
0.01241
0.01240
0.01247
0.01247
0.01247
0.01248
0.01248
0.01251
0.01252
0.01252
0.01251
0.01258
0.01253
0.01258
0.01258
0.01243
0.01243
0.01243
0.01243
0.01246
0.01246
0.01246