Ιστορία των ημερήσιων τιμών STD /MWK από Τετάρτη, 31 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ντόμπρα Σάο Τόμε και Πρίνσιπε = 0.07823 κουάτσα Μαλάουι
το ελάχιστο για
1 ντόμπρα Σάο Τόμε και Πρίνσιπε = 0.00737 κουάτσα Μαλάουι
Ιστορία τιμή των MWK / STD
Date | STD/MWK |
| 0.07779 |
| 0.07794 |
| 0.07790 |
| 0.07797 |
| 0.07797 |
| 0.07761 |
| 0.07795 |
| 0.07791 |
| 0.07575 |
| 0.07556 |
| 0.07557 |
| 0.07553 |
| 0.07554 |
| 0.07554 |
| 0.07564 |
| 0.07552 |
| 0.07553 |
| 0.07548 |
| 0.07552 |
| 0.07576 |
| 0.07568 |
| 0.07554 |
| 0.07558 |
| 0.07559 |
| 0.07556 |
| 0.07555 |
| 0.05003 |
| 0.05044 |
| 0.05123 |
| 0.05164 |
| 0.05194 |
| 0.05196 |
| 0.04854 |
| 0.04866 |
| 0.04984 |
| 0.04928 |
| 0.04791 |
| 0.04871 |
| 0.04851 |
| 0.04860 |
| 0.04687 |
| 0.04726 |
| 0.04612 |
| 0.04617 |
| 0.04612 |
| 0.04607 |
| 0.04459 |
| 0.04493 |
| 0.04482 |
| 0.04497 |
| 0.04496 |
| 0.04495 |
| 0.04490 |
| 0.04488 |
| 0.04492 |
| 0.04483 |
| 0.04493 |
| 0.04596 |
| 0.04457 |
| 0.04500 |
| 0.04498 |
| 0.04498 |
| 0.04498 |
| 0.04499 |
| 0.04488 |
| 0.04476 |
| 0.04494 |
| 0.04485 |
| 0.04480 |
| 0.04501 |
| 0.04497 |
| 0.04496 |
| 0.04501 |
| 0.04495 |
| 0.04494 |
| 0.04494 |
| 0.04485 |
| 0.04464 |
| 0.04434 |
| 0.04478 |
| 0.04510 |
| 0.04506 |
| 0.04581 |
| 0.04581 |
| 0.04581 |
| 0.04572 |
| 0.04578 |
| 0.04578 |
| 0.04565 |
| 0.04618 |
| 0.04621 |
| 0.04557 |
| 0.04681 |
| 0.04669 |
| 0.04645 |
| 0.04650 |
| 0.04391 |
| 0.03550 |
| 0.03534 |
| 0.03687 |
| 0.03687 |
| 0.03708 |
| 0.03701 |
| 0.03756 |
| 0.03811 |
| 0.03779 |
| 0.03758 |
| 0.03781 |
| 0.03801 |
| 0.03793 |
| 0.03799 |
| 0.03872 |
| 0.03865 |
| 0.03877 |
| 0.03834 |
| 0.03850 |
| 0.03832 |
| 0.03835 |
| 0.03855 |
| 0.03843 |
| 0.03851 |
| 0.03851 |
| 0.03897 |
| 0.03892 |
| 0.03895 |
| 0.03913 |
| 0.03897 |
| 0.03896 |
| 0.03882 |
| 0.03943 |
| 0.03931 |
| 0.03919 |
| 0.03916 |
| 0.03918 |
| 0.03899 |
| 0.03924 |
| 0.03933 |
| 0.03925 |
| 0.03893 |
| 0.03918 |
| 0.03929 |
| 0.03945 |
| 0.03928 |
| 0.03898 |
| 0.03931 |
| 0.03887 |
| 0.03846 |
| 0.03822 |
| 0.03841 |
| 0.03837 |
| 0.03827 |
| 0.03809 |
| 0.03787 |
| 0.03796 |
| 0.03764 |
| 0.03765 |
| 0.03807 |
| 0.03789 |
| 0.03843 |
| 0.03843 |
| 0.03831 |
| 0.03842 |
| 0.03811 |
| 0.03783 |
| 0.03782 |
| 0.03769 |
| 0.03777 |
| 0.03792 |
| 0.03756 |
| 0.03740 |
| 0.03677 |
| 0.03667 |
| 0.03654 |
| 0.03644 |
| 0.03622 |
| 0.03598 |
| 0.03582 |
| 0.03609 |
| 0.03594 |
| 0.03581 |
| 0.03569 |
| 0.03566 |
| 0.03574 |
| 0.03590 |
| 0.03571 |
| 0.03566 |
| 0.03575 |
| 0.03552 |
| 0.03482 |
| 0.03462 |
| 0.03416 |
| 0.03364 |
| 0.03369 |
| 0.03357 |
| 0.03355 |
| 0.03351 |
| 0.03353 |
| 0.03342 |
| 0.03356 |
| 0.03331 |
| 0.03337 |
| 0.03347 |
| 0.03341 |
| 0.03347 |
| 0.03342 |
| 0.03325 |
| 0.03336 |
| 0.03325 |
| 0.03309 |
| 0.03321 |
| 0.03336 |
| 0.03340 |
| 0.03328 |
| 0.03346 |
| 0.03353 |
| 0.03416 |
| 0.03407 |
| 0.03418 |
| 0.03413 |
| 0.03414 |
| 0.03408 |
| 0.03432 |
| 0.03395 |
| 0.03394 |
| 0.03409 |
| 0.03405 |
| 0.03413 |
| 0.03404 |
| 0.03399 |
| 0.03396 |
| 0.03386 |
| 0.03407 |
| 0.03397 |
| 0.03400 |
| 0.03335 |
| 0.03398 |
| 0.03364 |
| 0.03363 |
| 0.03392 |
| 0.03381 |
| 0.03381 |
| 0.03403 |
| 0.03490 |
| 0.03525 |
| 0.03550 |
| 0.03516 |
| 0.03527 |
| 0.03610 |
| 0.03619 |
| 0.03541 |
| 0.03594 |
| 0.03433 |
| 0.03414 |
| 0.03423 |
| 0.03478 |
| 0.03482 |
| 0.03461 |
| 0.03459 |
| 0.03451 |
| 0.03438 |
| 0.03440 |
| 0.03444 |
| 0.03461 |
| 0.03461 |
| 0.03461 |
| 0.03461 |
| 0.03459 |
| 0.03459 |
| 0.03458 |
| 0.03458 |
| 0.03461 |
| 0.03435 |
| 0.03689 |
| 0.03519 |
| 0.03479 |
| 0.03508 |
| 0.03523 |
| 0.03455 |
| 0.03455 |
| 0.03454 |
| 0.03455 |
| 0.03455 |
| 0.03453 |
| 0.03443 |
| 0.03441 |
| 0.03455 |
| 0.03455 |
| 0.03455 |
| 0.03454 |
| 0.03455 |
| 0.03454 |
| 0.03455 |
| 0.03455 |
| 0.03450 |
| 0.03462 |
| 0.03459 |
| 0.03462 |
| 0.03477 |
| 0.03456 |
| 0.03629 |
| 0.03419 |
| 0.03741 |
| 0.03489 |
| 0.03418 |
| 0.03468 |
| 0.03506 |
| 0.03509 |
| 0.03678 |
| 0.03630 |
| 0.03663 |
| 0.03648 |
| 0.03642 |
| 0.03663 |
| 0.03654 |
| 0.03647 |
| 0.03640 |
| 0.03640 |
| 0.03669 |
| 0.03628 |
| 0.03669 |
| 0.03665 |
| 0.03592 |
| 0.03602 |
| 0.03560 |
| 0.03547 |
| 0.03508 |
| 0.03499 |
| 0.03488 |
| 0.03519 |
| 0.03534 |
| 0.03480 |
| 0.03470 |
| 0.03461 |
| 0.03466 |
| 0.03483 |
| 0.03495 |
| 0.03475 |
| 0.03483 |
| 0.03530 |
| 0.03535 |
| 0.03550 |
| 0.03515 |
| 0.03542 |
| 0.03487 |
| 0.03486 |
| 0.03490 |
| 0.03497 |
| 0.03447 |
| 0.03394 |
| 0.03376 |
| 0.03377 |
| 0.03311 |
| 0.03324 |
| 0.03321 |
| 0.03335 |
| 0.03309 |
| 0.03326 |
| 0.03261 |
| 0.03245 |
| 0.03242 |
| 0.03218 |
| 0.03160 |
| 0.03144 |
| 0.03165 |
| 0.03222 |
| 0.03186 |
| 0.03160 |
| 0.03138 |
| 0.03141 |
| 0.03148 |
| 0.03144 |
| 0.03188 |
| 0.03167 |
| 0.03182 |
| 0.03144 |
| 0.03139 |
| 0.03099 |
| 0.03099 |
| 0.03083 |
| 0.03154 |
| 0.03191 |
| 0.03135 |
| 0.03135 |
| 0.03172 |
| 0.03246 |
| 0.03215 |
| 0.03212 |
| 0.03241 |
| 0.03286 |
| 0.03306 |
| 0.03319 |
| 0.03288 |
| 0.03315 |
| 0.03293 |
| 0.03287 |
| 0.03326 |
| 0.03292 |
| 0.03258 |
| 0.03285 |
| 0.03221 |
| 0.03215 |
| 0.03222 |
| 0.03241 |
| 0.03210 |
| 0.03275 |
| 0.03275 |
| 0.03173 |
| 0.03221 |
| 0.03234 |
| 0.03234 |
| 0.03202 |
| 0.03214 |
| 0.03123 |
| 0.03141 |
| 0.03154 |
| 0.03175 |
| 0.03111 |
| 0.03135 |
| 0.03184 |
| 0.03260 |
| 0.03365 |
| 0.03405 |
| 0.03384 |
| 0.03297 |
| 0.03231 |
| 0.03124 |
| 0.03017 |
| 0.02981 |
| 0.02905 |
| 0.02862 |
| 0.02809 |
| 0.02781 |
| 0.02658 |
| 0.02586 |
| 0.02554 |
| 0.02495 |
| 0.02475 |
| 0.02491 |
| 0.02501 |
| 0.02553 |
| 0.02572 |
| 0.02533 |
| 0.02553 |
| 0.02579 |
| 0.02595 |
| 0.02562 |
| 0.02557 |
| 0.02545 |
| 0.02430 |
| 0.02295 |
| 0.02321 |
| 0.02083 |
| 0.02007 |
| 0.02049 |
| 0.02014 |
| 0.02025 |
| 0.02019 |
| 0.02015 |
| 0.02004 |
| 0.01993 |
| 0.01974 |
| 0.02032 |
| 0.02008 |
| 0.02012 |
| 0.01952 |
| 0.01947 |
| 0.01932 |
| 0.01973 |
| 0.01951 |
| 0.01942 |
| 0.01913 |
| 0.01978 |
| 0.02061 |
| 0.02060 |
| 0.02078 |
| 0.02115 |
| 0.02121 |
| 0.02103 |
| 0.02189 |
| 0.02218 |
| 0.02291 |
| 0.02333 |
| 0.02383 |
| 0.02441 |
| 0.02447 |
| 0.02504 |
| 0.02453 |
| 0.02333 |
| 0.02332 |
| 0.02347 |
| 0.02363 |
| 0.02275 |
| 0.02071 |
| 0.02067 |
| 0.02075 |
| 0.02082 |
| 0.02077 |
| 0.02093 |
| 0.02128 |
| 0.02131 |
| 0.02158 |
| 0.02160 |
| 0.02165 |
| 0.02165 |
| 0.02167 |
| 0.02201 |
| 0.02177 |
| 0.02198 |
| 0.02179 |
| 0.02175 |
| 0.02188 |
| 0.02182 |
| 0.02185 |
| 0.02198 |
| 0.02210 |
| 0.02215 |
| 0.02210 |
| 0.02214 |
| 0.02211 |
| 0.02306 |
| 0.02285 |
| 0.02304 |
| 0.02385 |
| 0.02404 |
| 0.02384 |
| 0.02359 |
| 0.02362 |
| 0.02370 |
| 0.02360 |
| 0.02448 |
| 0.02428 |
| 0.02443 |
| 0.02352 |
| 0.02402 |
| 0.02404 |
| 0.02372 |
| 0.02299 |
| 0.02261 |
| 0.02260 |
| 0.02196 |
| 0.02199 |
| 0.02171 |
| 0.02087 |
| 0.02056 |
| 0.02054 |
| 0.02050 |
| 0.01992 |
| 0.01833 |
| 0.01793 |
| 0.01775 |
| 0.01772 |
| 0.01808 |
| 0.01850 |
| 0.01782 |
| 0.01802 |
| 0.01780 |
| 0.01771 |
| 0.01772 |
| 0.01740 |
| 0.01748 |
| 0.01762 |
| 0.01773 |
| 0.01757 |
| 0.01747 |
| 0.01762 |
| 0.01890 |
| 0.02096 |
| 0.02097 |
| 0.02126 |
| 0.02213 |
| 0.02148 |
| 0.02102 |
| 0.02025 |
| 0.02069 |
| 0.02005 |
| 0.02005 |
| 0.02001 |
| 0.02038 |
| 0.02013 |
| 0.01962 |
| 0.02001 |
| 0.01952 |
| 0.01882 |
| 0.01790 |
| 0.01733 |
| 0.01753 |
| 0.01795 |
| 0.01743 |
| 0.01738 |
| 0.01743 |
| 0.01740 |
| 0.01674 |
| 0.01616 |
| 0.01652 |
| 0.01666 |
| 0.01585 |
| 0.01603 |
| 0.01570 |
| 0.01570 |
| 0.01523 |
| 0.01506 |
| 0.01394 |
| 0.01376 |
| 0.01363 |
| 0.01365 |
| 0.01368 |
| 0.01365 |
| 0.01360 |
| 0.01379 |
| 0.01383 |
| 0.01374 |
| 0.01382 |
| 0.01376 |
| 0.01424 |
| 0.01393 |
| 0.01368 |
| 0.01377 |
| 0.01335 |
| 0.01317 |
| 0.01105 |
| 0.00896 |
| 0.00886 |
| 0.00886 |
| 0.00886 |
| 0.00907 |
| 0.00899 |
| 0.00898 |
| 0.00873 |
| 0.00895 |
| 0.00901 |
| 0.00888 |
| 0.00895 |
| 0.00862 |
| 0.00885 |
| 0.00872 |
| 0.00842 |
| 0.00852 |
| 0.00879 |
| 0.00866 |
| 0.00871 |
| 0.00896 |
| 0.00902 |
| 0.00898 |
| 0.00897 |
| 0.00912 |
| 0.00926 |
| 0.00954 |
| 0.00935 |
| 0.00899 |
| 0.00895 |
| 0.00911 |
| 0.00923 |
| 0.00922 |
| 0.00927 |
| 0.00929 |
| 0.00930 |
| 0.00934 |
| 0.00908 |
| 0.00877 |
| 0.00873 |
| 0.00881 |
| 0.00877 |
| 0.00878 |
| 0.00893 |
| 0.00872 |
| 0.00875 |
| 0.00883 |
| 0.00899 |
| 0.00878 |
| 0.00874 |
| 0.00884 |
| 0.00881 |
| 0.00892 |
| 0.00897 |
| 0.00880 |
| 0.00882 |
| 0.00870 |
| 0.00868 |
| 0.00866 |
| 0.00859 |
| 0.00861 |
| 0.00856 |
| 0.00840 |
| 0.00835 |
| 0.00838 |
| 0.00851 |
| 0.00840 |
| 0.00816 |
| 0.00796 |
| 0.00823 |
| 0.00807 |
| 0.00814 |
| 0.00823 |
| 0.00815 |
| 0.00810 |
| 0.00849 |
| 0.00841 |
| 0.00869 |
| 0.00855 |
| 0.00868 |
| 0.00863 |
| 0.00864 |
| 0.00844 |
| 0.00830 |
| 0.00805 |
| 0.00791 |
| 0.00788 |
| 0.00785 |
| 0.00786 |
| 0.00788 |
| 0.00816 |
| 0.00812 |
| 0.00794 |
| 0.00779 |
| 0.00776 |
| 0.00766 |
| 0.00758 |
| 0.00760 |
| 0.00737 |
| 0.00744 |
| 0.00838 |
| 0.00842 |
| 0.00840 |
| 0.00828 |
| 0.00840 |
| 0.00843 |
| 0.00839 |
| 0.00835 |
| 0.00835 |
| 0.00842 |
| 0.00837 |
| 0.00837 |
| 0.00835 |
| 0.00835 |
| 0.00840 |
| 0.00839 |
| 0.00881 |
| 0.00889 |
| 0.00889 |
| 0.00898 |
| 0.00888 |
| 0.00908 |
| 0.00887 |
| 0.00897 |
| 0.00887 |
| 0.00919 |
| 0.00912 |
| 0.00919 |
| 0.00912 |
| 0.00881 |
| 0.00908 |
| 0.00908 |
| 0.00903 |
| 0.00903 |
| 0.00901 |
| 0.00891 |
| 0.00913 |
| 0.00892 |
| 0.00898 |
| 0.00897 |
| 0.00902 |
| 0.00913 |
| 0.00924 |
| 0.00922 |
| 0.00923 |
| 0.00907 |
| 0.00894 |
| 0.00907 |
| 0.00933 |
| 0.00938 |
| 0.00946 |
| 0.00940 |
| 0.00898 |
| 0.00881 |
| 0.00885 |
| 0.00862 |
| 0.00860 |
| 0.00846 |
| 0.00856 |
| 0.00876 |
| 0.00863 |
| 0.00842 |
| 0.00888 |
| 0.00821 |
| 0.00804 |
| 0.00821 |
| 0.00893 |
| 0.00984 |
| 0.00988 |
| 0.00985 |
| 0.00962 |
| 0.00994 |
| 0.00989 |
| 0.00958 |
| 0.00994 |
| 0.00987 |
| 0.00994 |
| 0.00995 |
| 0.00984 |
| 0.00987 |
| 0.00992 |
| 0.00991 |
| 0.00988 |
| 0.00991 |
| 0.00991 |
| 0.00990 |
| 0.00986 |
| 0.00980 |
| 0.00972 |
| 0.00985 |
| 0.00980 |
| 0.00985 |
| 0.00980 |
| 0.00988 |
| 0.00986 |
| 0.00986 |
| 0.00978 |
| 0.00980 |
| 0.00980 |
| 0.00976 |
| 0.00976 |
| 0.00975 |
| 0.00971 |
| 0.00973 |
| 0.00973 |
| 0.00968 |
| 0.00970 |
| 0.00972 |
| 0.00958 |
| 0.00966 |
| 0.00961 |
| 0.00961 |
| 0.00966 |
| 0.00967 |
| 0.00957 |
| 0.00972 |
| 0.00967 |
| 0.00964 |
| 0.00962 |
| 0.00960 |
| 0.00963 |
| 0.00956 |
| 0.00989 |
| 0.00987 |
| 0.00988 |
| 0.00988 |
| 0.00987 |
| 0.00978 |
| 0.00992 |
| 0.00997 |
| 0.00994 |
| 0.00998 |
| 0.01015 |
| 0.01009 |
| 0.01013 |
| 0.01013 |
| 0.01008 |
| 0.01014 |
| 0.01012 |
| 0.01013 |
| 0.01012 |
| 0.01016 |
| 0.01030 |
| 0.01029 |
| 0.01030 |
| 0.01034 |
| 0.01037 |
| 0.01040 |
| 0.01037 |
| 0.01034 |
| 0.01034 |
| 0.01035 |
| 0.01032 |
| 0.01035 |
| 0.01035 |
| 0.01034 |
| 0.01034 |
| 0.01031 |
| 0.01035 |
| 0.01032 |
| 0.01052 |
| 0.01062 |
| 0.01062 |
| 0.01054 |
| 0.01053 |
| 0.02067 |
| 0.02066 |
| 0.02067 |
| 0.02051 |
| 0.02044 |
| 0.02062 |
| 0.02072 |
| 0.02050 |
| 0.02057 |
| 0.02050 |
| 0.02110 |
| 0.02077 |
| 0.02109 |
| 0.02097 |
| 0.02037 |
| 0.02066 |
| 0.02044 |
| 0.02016 |
| 0.02033 |
| 0.02008 |
| 0.02025 |
| 0.02013 |
| 0.02011 |
| 0.02024 |
| 0.02026 |
| 0.02004 |
| 0.02024 |
| 0.02002 |
| 0.02007 |
| 0.01998 |
| 0.02013 |
| 0.01996 |
| 0.02017 |
| 0.02008 |
| 0.02016 |
| 0.02022 |
| 0.02029 |
| 0.02035 |
| 0.02034 |
| 0.02025 |
| 0.01997 |
| 0.02037 |
| 0.02048 |
| 0.01863 |
| 0.01919 |
| 0.01918 |
| 0.01914 |
| 0.01904 |
| 0.01899 |
| 0.01876 |
| 0.01853 |
| 0.01851 |
| 0.01843 |
| 0.01834 |
| 0.01830 |
| 0.01823 |
| 0.01790 |
| 0.01811 |
| 0.01807 |
| 0.01794 |
| 0.01757 |
| 0.01768 |
| 0.01718 |
| 0.01712 |
| 0.01704 |
| 0.01717 |
| 0.01705 |
| 0.01705 |
| 0.01690 |
| 0.01678 |
| 0.01678 |
| 0.01648 |
| 0.01632 |
| 0.01649 |
| 0.01633 |
| 0.01607 |
| 0.01595 |
| 0.01595 |
| 0.01594 |
| 0.01593 |
| 0.01552 |
| 0.01539 |
| 0.01546 |
| 0.01538 |
| 0.01530 |
| 0.01524 |
| 0.01500 |
| 0.01489 |
| 0.01495 |
| 0.01474 |
| 0.01469 |
| 0.01452 |
| 0.01456 |
| 0.01434 |
| 0.01418 |
| 0.01398 |
| 0.01369 |
| 0.01349 |
| 0.01290 |
| 0.01279 |
| 0.01263 |
| 0.01261 |
| 0.01233 |
| 0.01235 |
| 0.01249 |
| 0.01226 |
| 0.01223 |
| 0.01196 |
| 0.01195 |
| 0.01192 |
| 0.01195 |
| 0.01195 |
| 0.01195 |
| 0.01195 |
| 0.01190 |
| 0.01199 |
| 0.01194 |
| 0.01193 |
| 0.01195 |
| 0.01191 |
| 0.01196 |
| 0.01195 |
| 0.01197 |
| 0.01204 |
| 0.01203 |
| 0.01187 |
| 0.01214 |
| 0.01215 |
| 0.01212 |
| 0.01219 |
| 0.01220 |
| 0.01223 |
| 0.01226 |
| 0.01220 |
| 0.01234 |
| 0.01233 |
| 0.01201 |
| 0.01234 |
| 0.01241 |
| 0.01240 |
| 0.01247 |
| 0.01247 |
| 0.01247 |
| 0.01248 |
| 0.01248 |
| 0.01251 |
| 0.01252 |
| 0.01252 |
| 0.01251 |
| 0.01258 |
| 0.01253 |
| 0.01258 |
| 0.01258 |
| 0.01243 |
| 0.01243 |
| 0.01243 |
| 0.01243 |