Historique des taux quotidiens SVC /PTE depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 colón salvadorien = 23.8717 escudo portugais
le minimum le
1 colón salvadorien = 18.3207 escudo portugais
Historique des prix PTE / SVC
Date | SVC/PTE |
| 21.3879 |
| 21.4860 |
| 21.5744 |
| 21.1512 |
| 21.3490 |
| 21.1459 |
| 21.0159 |
| 20.9573 |
| 21.1023 |
| 21.1216 |
| 21.2667 |
| 21.2740 |
| 21.3060 |
| 21.1587 |
| 21.0679 |
| 20.9558 |
| 20.9353 |
| 20.7019 |
| 20.7557 |
| 20.9772 |
| 21.2647 |
| 21.1311 |
| 20.9017 |
| 20.9431 |
| 21.3939 |
| 21.3691 |
| 21.6037 |
| 21.4802 |
| 21.7021 |
| 21.6639 |
| 21.8504 |
| 21.6414 |
| 21.4332 |
| 21.3491 |
| 21.2181 |
| 21.1632 |
| 21.0397 |
| 20.9931 |
| 20.8374 |
| 20.8233 |
| 20.7237 |
| 20.3929 |
| 20.8149 |
| 21.0155 |
| 21.0083 |
| 20.9768 |
| 21.2847 |
| 21.4296 |
| 21.4037 |
| 21.1845 |
| 21.0668 |
| 20.8345 |
| 20.9272 |
| 20.7860 |
| 20.9660 |
| 21.3489 |
| 21.4423 |
| 21.5955 |
| 21.4429 |
| 21.3476 |
| 21.3635 |
| 21.1235 |
| 21.0620 |
| 21.1552 |
| 21.3525 |
| 21.4577 |
| 21.5458 |
| 21.5894 |
| 21.7489 |
| 21.8350 |
| 22.1329 |
| 22.3508 |
| 22.1903 |
| 22.8724 |
| 23.1622 |
| 23.2961 |
| 23.2730 |
| 23.5974 |
| 23.3056 |
| 23.8332 |
| 22.8612 |
| 22.6145 |
| 23.0272 |
| 22.8772 |
| 23.0615 |
| 22.5425 |
| 22.4841 |
| 22.3179 |
| 22.4183 |
| 22.5798 |
| 22.7666 |
| 21.9656 |
| 21.6502 |
| 21.7705 |
| 21.9883 |
| 21.4330 |
| 21.2769 |
| 21.4422 |
| 21.9415 |
| 21.6712 |
| 21.7932 |
| 21.3857 |
| 20.7962 |
| 20.9586 |
| 21.1228 |
| 20.4232 |
| 20.2598 |
| 20.2576 |
| 20.0272 |
| 20.3986 |
| 20.2304 |
| 20.0829 |
| 20.2208 |
| 20.2637 |
| 20.2060 |
| 20.3193 |
| 20.2995 |
| 20.3097 |
| 20.2859 |
| 20.3787 |
| 20.1484 |
| 19.7839 |
| 19.7566 |
| 19.7358 |
| 19.7296 |
| 19.8289 |
| 19.7218 |
| 19.5856 |
| 19.5354 |
| 19.3989 |
| 19.2972 |
| 19.4218 |
| 19.5063 |
| 19.4539 |
| 19.5253 |
| 19.2962 |
| 19.4072 |
| 19.4629 |
| 19.3195 |
| 19.3128 |
| 19.1961 |
| 19.2368 |
| 18.8968 |
| 18.7955 |
| 18.7279 |
| 18.7566 |
| 18.8425 |
| 18.8678 |
| 19.0014 |
| 18.9644 |
| 18.9841 |
| 19.2329 |
| 19.4096 |
| 19.4590 |
| 19.2025 |
| 19.3239 |
| 19.0144 |
| 18.8350 |
| 18.8760 |
| 19.0119 |
| 18.9917 |
| 18.8675 |
| 18.9683 |
| 18.8331 |
| 18.7095 |
| 18.7461 |
| 18.7363 |
| 18.8551 |
| 18.9123 |
| 19.1887 |
| 19.3405 |
| 19.3444 |
| 19.3663 |
| 19.6771 |
| 19.4030 |
| 19.4694 |
| 19.3925 |
| 19.4388 |
| 19.6205 |
| 19.4688 |
| 19.3037 |
| 19.3856 |
| 19.2099 |
| 19.4232 |
| 19.2934 |
| 19.5246 |
| 19.4976 |
| 19.4646 |
| 20.0190 |
| 20.1963 |
| 20.2503 |
| 20.3563 |
| 20.3162 |
| 20.1997 |
| 20.2709 |
| 20.6014 |
| 21.0128 |
| 20.9872 |
| 21.1926 |
| 21.0169 |
| 21.1579 |
| 21.0845 |
| 21.1624 |
| 21.2186 |
| 20.7757 |
| 21.3990 |
| 20.5375 |
| 20.0836 |
| 20.5737 |
| 21.1192 |
| 21.1434 |
| 20.9991 |
| 20.7127 |
| 20.7888 |
| 20.6480 |
| 20.5784 |
| 20.4592 |
| 20.4527 |
| 20.6549 |
| 20.5760 |
| 20.7103 |
| 20.6805 |
| 20.8109 |
| 20.6907 |
| 20.7838 |
| 20.5929 |
| 20.6477 |
| 20.5487 |
| 20.7749 |
| 20.8896 |
| 20.9775 |
| 20.8272 |
| 20.8303 |
| 20.7788 |
| 20.9072 |
| 20.6343 |
| 20.6780 |
| 20.4241 |
| 20.3843 |
| 20.5518 |
| 20.4491 |
| 20.3462 |
| 20.4303 |
| 20.2155 |
| 20.1073 |
| 20.4129 |
| 20.2435 |
| 20.3746 |
| 20.4702 |
| 20.5150 |
| 20.3964 |
| 20.4563 |
| 20.4875 |
| 20.3338 |
| 20.2722 |
| 20.3535 |
| 20.4467 |
| 20.2579 |
| 20.2112 |
| 20.3453 |
| 20.2317 |
| 20.1583 |
| 20.2532 |
| 20.3124 |
| 20.0374 |
| 20.0509 |
| 20.1450 |
| 19.9723 |
| 19.9626 |
| 19.9294 |
| 20.0853 |
| 20.1838 |
| 20.1833 |
| 20.1741 |
| 20.2197 |
| 20.0004 |
| 20.4200 |
| 20.0762 |
| 20.1386 |
| 19.9874 |
| 19.7732 |
| 19.9292 |
| 19.7937 |
| 19.4713 |
| 19.6283 |
| 19.7513 |
| 19.7270 |
| 19.6157 |
| 19.9443 |
| 20.0931 |
| 19.8240 |
| 19.5804 |
| 19.5948 |
| 19.5728 |
| 19.4957 |
| 19.6813 |
| 19.6067 |
| 19.7013 |
| 19.4728 |
| 19.5402 |
| 19.7003 |
| 19.4284 |
| 19.2126 |
| 19.2036 |
| 18.9520 |
| 18.7628 |
| 18.5054 |
| 18.6703 |
| 18.6213 |
| 18.4065 |
| 18.6273 |
| 18.5714 |
| 18.6024 |
| 18.4773 |
| 18.6154 |
| 18.5198 |
| 18.5136 |
| 18.6935 |
| 18.6942 |
| 19.1145 |
| 19.1172 |
| 19.3329 |
| 19.4264 |
| 19.4258 |
| 19.3193 |
| 19.1878 |
| 19.4518 |
| 19.6659 |
| 19.5001 |
| 19.4166 |
| 19.5063 |
| 19.5073 |
| 19.2814 |
| 19.1528 |
| 19.0677 |
| 19.2429 |
| 19.2141 |
| 19.4074 |
| 19.4245 |
| 19.4130 |
| 19.5617 |
| 19.6726 |
| 19.9982 |
| 20.1160 |
| 20.1458 |
| 20.4959 |
| 20.5695 |
| 20.4401 |
| 20.3778 |
| 20.5482 |
| 20.4080 |
| 20.9490 |
| 21.4787 |
| 21.0812 |
| 21.1658 |
| 21.6200 |
| 21.7160 |
| 21.5642 |
| 21.1792 |
| 21.4213 |
| 21.6013 |
| 21.7443 |
| 21.7278 |
| 21.6761 |
| 21.7160 |
| 21.4030 |
| 21.5202 |
| 21.3574 |
| 21.6995 |
| 21.7254 |
| 21.9899 |
| 21.9971 |
| 22.1161 |
| 21.6223 |
| 21.3733 |
| 21.6714 |
| 21.6456 |
| 21.4076 |
| 20.8228 |
| 20.9643 |
| 21.1546 |
| 20.9075 |
| 20.6533 |
| 20.5139 |
| 20.4407 |
| 20.5749 |
| 20.4720 |
| 20.6321 |
| 20.5601 |
| 20.3205 |
| 20.5665 |
| 20.7560 |
| 20.6024 |
| 20.9228 |
| 20.6747 |
| 20.7585 |
| 20.5896 |
| 20.8596 |
| 20.2459 |
| 20.3178 |
| 20.3804 |
| 20.5692 |
| 20.4391 |
| 20.2274 |
| 20.0905 |
| 20.0727 |
| 20.3776 |
| 20.3109 |
| 20.1430 |
| 20.0907 |
| 20.5432 |
| 20.3375 |
| 20.6359 |
| 20.8904 |
| 20.8916 |
| 20.6443 |
| 20.3621 |
| 20.5039 |
| 21.0547 |
| 21.2209 |
| 21.0111 |
| 21.0498 |
| 21.0733 |
| 20.9332 |
| 21.1457 |
| 20.9117 |
| 21.1393 |
| 21.6532 |
| 21.4933 |
| 21.3208 |