ประวัติ ศาสตร์ โคลอนเอลซัลวาดอร์ / เอสคูโดโปรตุเกส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SVC /PTE ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 โคลอนเอลซัลวาดอร์ = 23.8717 เอสคูโดโปรตุเกส

ขั้นต่ำใน

1 โคลอนเอลซัลวาดอร์ = 18.3207 เอสคูโดโปรตุเกส

ประวัติราคา PTE / SVC

Date SVC/PTE
20.0707
20.1138
20.0218
20.0959
20.0438
19.7654
19.8919
19.6868
19.6912
19.6611
19.4486
19.5904
19.5040
19.4478
19.4900
19.8982
19.9479
19.7691
19.9298
19.7232
19.5691
19.4781
19.3292
19.2593
19.3980
19.3271
19.6935
19.6195
19.5596
19.4535
19.4794
19.5002
19.6819
19.7478
19.8812
19.7696
19.8177
19.8948
19.6532
19.6645
19.7958
19.5758
19.5236
19.4202
19.4845
19.5306
19.5670
19.7395
19.6435
19.7160
19.7954
19.7471
19.6155
19.6408
19.5187
19.4390
19.7691
19.8405
20.0522
20.0200
20.1168
20.3952
20.6907
20.1959
20.0787
19.8996
20.2115
20.9801
21.1814
21.1930
20.9791
21.1287
21.8808
21.9073
21.8496
22.2227
22.3880
21.9525
21.9747
22.3153
22.0464
22.0329
21.9951
21.8009
21.6741
21.8283
21.9080
21.7240
21.4834
21.0575
21.1924
21.1872
20.9981
20.8876
20.5788
20.6370
20.5765
20.7553
20.7013
20.5175
20.6675
20.9464
20.9342
21.1725
21.0359
21.0283
21.1486
21.3395
21.3475
21.3382
21.3017
21.0209
21.0938
21.0756
21.2400
21.2713
21.3879
21.4860
21.5744
21.1512
21.3490
21.1459
21.0159
20.9573
21.1023
21.1216
21.2667
21.2740
21.3060
21.1587
21.0679
20.9558
20.9353
20.7019
20.7557
20.9772
21.2647
21.1311
20.9017
20.9431
21.3939
21.3691
21.6037
21.4802
21.7021
21.6639
21.8504
21.6414
21.4332
21.3491
21.2181
21.1632
21.0397
20.9931
20.8374
20.8233
20.7237
20.3929
20.8149
21.0155
21.0083
20.9768
21.2847
21.4296
21.4037
21.1845
21.0668
20.8345
20.9272
20.7860
20.9660
21.3489
21.4423
21.5955
21.4429
21.3476
21.3635
21.1235
21.0620
21.1552
21.3525
21.4577
21.5458
21.5894
21.7489
21.8350
22.1329
22.3508
22.1903
22.8724
23.1622
23.2961
23.2730
23.5974
23.3056
23.8332
22.8612
22.6145
23.0272
22.8772
23.0615
22.5425
22.4841
22.3179
22.4183
22.5798
22.7666
21.9656
21.6502
21.7705
21.9883
21.4330
21.2769
21.4422
21.9415
21.6712
21.7932
21.3857
20.7962
20.9586
21.1228
20.4232
20.2598
20.2576
20.0272
20.3986
20.2304
20.0829
20.2208
20.2637
20.2060
20.3193
20.2995
20.3097
20.2859
20.3787
20.1484
19.7839
19.7566
19.7358
19.7296
19.8289
19.7218
19.5856
19.5354
19.3989
19.2972
19.4218
19.5063
19.4539
19.5253
19.2962
19.4072
19.4629
19.3195
19.3128
19.1961
19.2368
18.8968
18.7955
18.7279
18.7566
18.8425
18.8678
19.0014
18.9644
18.9841
19.2329
19.4096
19.4590
19.2025
19.3239
19.0144
18.8350
18.8760
19.0119
18.9917
18.8675
18.9683
18.8331
18.7095
18.7461
18.7363
18.8551
18.9123
19.1887
19.3405
19.3444
19.3663
19.6771
19.4030
19.4694
19.3925
19.4388
19.6205
19.4688
19.3037
19.3856
19.2099
19.4232
19.2934
19.5246
19.4976
19.4646
20.0190
20.1963
20.2503
20.3563
20.3162
20.1997
20.2709
20.6014
21.0128
20.9872
21.1926
21.0169
21.1579
21.0845
21.1624
21.2186
20.7757
21.3990
20.5375
20.0836
20.5737
21.1192
21.1434
20.9991
20.7127
20.7888
20.6480
20.5784
20.4592
20.4527
20.6549
20.5760
20.7103
20.6805
20.8109
20.6907
20.7838
20.5929
20.6477
20.5487
20.7749
20.8896
20.9775
20.8272
20.8303
20.7788
20.9072
20.6343
20.6780
20.4241
20.3843
20.5518
20.4491
20.3462
20.4303
20.2155
20.1073
20.4129
20.2435
20.3746
20.4702
20.5150
20.3964
20.4563
20.4875
20.3338
20.2722
20.3535
20.4467
20.2579
20.2112
20.3453
20.2317
20.1583
20.2532
20.3124
20.0374
20.0509
20.1450
19.9723
19.9626
19.9294
20.0853
20.1838
20.1833
20.1741
20.2197
20.0004
20.4200
20.0762
20.1386
19.9874
19.7732
19.9292
19.7937
19.4713
19.6283
19.7513
19.7270
19.6157
19.9443
20.0931
19.8240
19.5804
19.5948
19.5728
19.4957
19.6813
19.6067
19.7013
19.4728
19.5402
19.7003
19.4284
19.2126
19.2036
18.9520
18.7628
18.5054
18.6703
18.6213
18.4065
18.6273
18.5714
18.6024
18.4773
18.6154
18.5198
18.5136
18.6935
18.6942
19.1145
19.1172
19.3329
19.4264
19.4258
19.3193
19.1878
19.4518
19.6659
19.5001
19.4166
19.5063
19.5073
19.2814
19.1528
19.0677
19.2429
19.2141
19.4074
19.4245
19.4130
19.5617
19.6726
19.9982
20.1160
20.1458
20.4959
20.5695
20.4401
20.3778
20.5482
20.4080
20.9490
21.4787
21.0812
21.1658
21.6200
21.7160
21.5642
21.1792
21.4213
21.6013
21.7443
21.7278
21.6761
21.7160
21.4030
21.5202
21.3574
21.6995
21.7254
21.9899
21.9971
22.1161
21.6223
21.3733
21.6714
21.6456
21.4076
20.8228
20.9643
21.1546
20.9075
20.6533
20.5139
20.4407
20.5749
20.4720
20.6321
20.5601
20.3205
20.5665
20.7560
20.6024
20.9228
20.6747
20.7585
20.5896
20.8596
20.2459
20.3178
20.3804
20.5692
20.4391
20.2274
20.0905
20.0727
20.3776
20.3109
20.1430
20.0907
20.5432
20.3375
20.6359
20.8904
20.8916
20.6443
20.3621
20.5039
21.0547
21.2209
21.0111
21.0498
21.0733
20.9332
21.1457
20.9117
21.1393
21.6532
21.4933
21.3208