Historique des taux quotidiens SVC /WST depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 colón salvadorien = 0.3589 tala samoan
le minimum le
1 colón salvadorien = 0.2448 tala samoan
Historique des prix WST / SVC
Date | SVC/WST |
| 0.3201 |
| 0.3197 |
| 0.3201 |
| 0.3209 |
| 0.3201 |
| 0.3201 |
| 0.3191 |
| 0.3199 |
| 0.3199 |
| 0.3201 |
| 0.3201 |
| 0.3201 |
| 0.3196 |
| 0.3202 |
| 0.3201 |
| 0.3203 |
| 0.3202 |
| 0.3191 |
| 0.3194 |
| 0.3200 |
| 0.3197 |
| 0.3198 |
| 0.3199 |
| 0.3201 |
| 0.3198 |
| 0.3199 |
| 0.3202 |
| 0.3201 |
| 0.3106 |
| 0.3108 |
| 0.3105 |
| 0.3108 |
| 0.3107 |
| 0.3111 |
| 0.3105 |
| 0.3107 |
| 0.3109 |
| 0.3105 |
| 0.3109 |
| 0.3105 |
| 0.3117 |
| 0.3116 |
| 0.3114 |
| 0.3118 |
| 0.3116 |
| 0.3115 |
| 0.3114 |
| 0.3121 |
| 0.3115 |
| 0.3113 |
| 0.3114 |
| 0.3115 |
| 0.3121 |
| 0.3125 |
| 0.3114 |
| 0.3080 |
| 0.3083 |
| 0.3083 |
| 0.3082 |
| 0.3082 |
| 0.3084 |
| 0.3084 |
| 0.3081 |
| 0.3083 |
| 0.3084 |
| 0.3083 |
| 0.3085 |
| 0.3083 |
| 0.3085 |
| 0.3084 |
| 0.3190 |
| 0.3192 |
| 0.3191 |
| 0.3224 |
| 0.3228 |
| 0.3233 |
| 0.3251 |
| 0.3161 |
| 0.3159 |
| 0.3137 |
| 0.3137 |
| 0.3082 |
| 0.3074 |
| 0.3072 |
| 0.3078 |
| 0.3045 |
| 0.3095 |
| 0.3090 |
| 0.3099 |
| 0.3119 |
| 0.3104 |
| 0.3063 |
| 0.3044 |
| 0.3024 |
| 0.3015 |
| 0.2986 |
| 0.2987 |
| 0.2999 |
| 0.3000 |
| 0.2948 |
| 0.2986 |
| 0.2948 |
| 0.2975 |
| 0.3001 |
| 0.2998 |
| 0.2992 |
| 0.2998 |
| 0.2994 |
| 0.2996 |
| 0.2970 |
| 0.2970 |
| 0.2971 |
| 0.2981 |
| 0.2971 |
| 0.2973 |
| 0.2980 |
| 0.2971 |
| 0.2963 |
| 0.2929 |
| 0.2933 |
| 0.2926 |
| 0.2937 |
| 0.2936 |
| 0.2935 |
| 0.2948 |
| 0.2938 |
| 0.2942 |
| 0.2925 |
| 0.2925 |
| 0.2926 |
| 0.2926 |
| 0.2926 |
| 0.2946 |
| 0.2928 |
| 0.2924 |
| 0.2929 |
| 0.2929 |
| 0.2927 |
| 0.2906 |
| 0.2894 |
| 0.2904 |
| 0.2906 |
| 0.2883 |
| 0.2880 |
| 0.2872 |
| 0.2872 |
| 0.2872 |
| 0.2893 |
| 0.2894 |
| 0.2893 |
| 0.2887 |
| 0.2892 |
| 0.2903 |
| 0.2897 |
| 0.2877 |
| 0.2880 |
| 0.2872 |
| 0.2865 |
| 0.2861 |
| 0.2872 |
| 0.2868 |
| 0.2873 |
| 0.2862 |
| 0.2867 |
| 0.2857 |
| 0.2881 |
| 0.2890 |
| 0.2890 |
| 0.2935 |
| 0.2934 |
| 0.2938 |
| 0.2947 |
| 0.2964 |
| 0.2982 |
| 0.2999 |
| 0.2983 |
| 0.2997 |
| 0.3017 |
| 0.3013 |
| 0.3024 |
| 0.2967 |
| 0.2976 |
| 0.2983 |
| 0.2981 |
| 0.2998 |
| 0.3000 |
| 0.2986 |
| 0.2987 |
| 0.3011 |
| 0.3034 |
| 0.3031 |
| 0.3036 |
| 0.3089 |
| 0.3103 |
| 0.3040 |
| 0.3102 |
| 0.3127 |
| 0.3148 |
| 0.3173 |
| 0.3162 |
| 0.3159 |
| 0.3166 |
| 0.3150 |
| 0.3212 |
| 0.3200 |
| 0.3102 |
| 0.3166 |
| 0.3103 |
| 0.3056 |
| 0.3077 |
| 0.3057 |
| 0.3048 |
| 0.3058 |
| 0.3048 |
| 0.3009 |
| 0.3008 |
| 0.3005 |
| 0.2991 |
| 0.3005 |
| 0.3010 |
| 0.3011 |
| 0.3013 |
| 0.3017 |
| 0.3019 |
| 0.3019 |
| 0.3022 |
| 0.3025 |
| 0.3021 |
| 0.3023 |
| 0.3027 |
| 0.3028 |
| 0.3024 |
| 0.3030 |
| 0.3019 |
| 0.3027 |
| 0.3033 |
| 0.3024 |
| 0.3018 |
| 0.3014 |
| 0.3010 |
| 0.2996 |
| 0.2983 |
| 0.3017 |
| 0.2995 |
| 0.2977 |
| 0.2987 |
| 0.2998 |
| 0.2992 |
| 0.2997 |
| 0.2998 |
| 0.2998 |
| 0.2992 |
| 0.2993 |
| 0.2992 |
| 0.2977 |
| 0.2983 |
| 0.2982 |
| 0.2981 |
| 0.2972 |
| 0.2982 |
| 0.2977 |
| 0.2977 |
| 0.2980 |
| 0.2974 |
| 0.2983 |
| 0.2967 |
| 0.2978 |
| 0.2982 |
| 0.2977 |
| 0.2978 |
| 0.2980 |
| 0.2979 |
| 0.2978 |
| 0.2978 |
| 0.2967 |
| 0.2975 |
| 0.2974 |
| 0.2988 |
| 0.2992 |
| 0.2994 |
| 0.2994 |
| 0.2993 |
| 0.2996 |
| 0.2959 |
| 0.2955 |
| 0.2957 |
| 0.2957 |
| 0.2958 |
| 0.2959 |
| 0.2959 |
| 0.2958 |
| 0.2959 |
| 0.2960 |
| 0.2958 |
| 0.2955 |
| 0.2963 |
| 0.2967 |
| 0.2956 |
| 0.2939 |
| 0.2921 |
| 0.2918 |
| 0.2939 |
| 0.2942 |
| 0.2934 |
| 0.2929 |
| 0.2917 |
| 0.2905 |
| 0.2887 |
| 0.2912 |
| 0.2894 |
| 0.2895 |
| 0.2911 |
| 0.2896 |
| 0.2875 |
| 0.2862 |
| 0.2852 |
| 0.2884 |
| 0.2844 |
| 0.2843 |
| 0.2842 |
| 0.2883 |
| 0.2884 |
| 0.2902 |
| 0.2919 |
| 0.2891 |
| 0.2910 |
| 0.2916 |
| 0.2916 |
| 0.2878 |
| 0.2896 |
| 0.2890 |
| 0.2895 |
| 0.2870 |
| 0.2853 |
| 0.2874 |
| 0.2843 |
| 0.2818 |
| 0.2834 |
| 0.2818 |
| 0.2838 |
| 0.2862 |
| 0.2827 |
| 0.2776 |
| 0.2800 |
| 0.2837 |
| 0.2819 |
| 0.2850 |
| 0.2864 |
| 0.2852 |
| 0.2863 |
| 0.2869 |
| 0.2898 |
| 0.2920 |
| 0.2924 |
| 0.2919 |
| 0.2982 |
| 0.3039 |
| 0.2979 |
| 0.2956 |
| 0.2955 |
| 0.2965 |
| 0.2951 |
| 0.2943 |
| 0.2932 |
| 0.2963 |
| 0.2912 |
| 0.2911 |
| 0.2921 |
| 0.2925 |
| 0.2908 |
| 0.2924 |
| 0.2929 |
| 0.2954 |
| 0.2972 |
| 0.2989 |
| 0.2928 |
| 0.2928 |
| 0.2939 |
| 0.2937 |
| 0.2967 |
| 0.2960 |
| 0.2909 |
| 0.2899 |
| 0.2933 |
| 0.2922 |
| 0.2935 |
| 0.2928 |
| 0.2909 |
| 0.2914 |
| 0.2911 |
| 0.2908 |
| 0.2943 |
| 0.2920 |
| 0.2922 |
| 0.2923 |
| 0.2934 |
| 0.2943 |
| 0.2956 |
| 0.2875 |
| 0.2908 |
| 0.2918 |
| 0.2925 |
| 0.2910 |
| 0.2927 |
| 0.2940 |
| 0.2981 |
| 0.2960 |
| 0.2948 |
| 0.2943 |
| 0.2895 |
| 0.2933 |
| 0.2927 |
| 0.2924 |
| 0.2907 |
| 0.2937 |
| 0.2945 |
| 0.2958 |
| 0.2964 |
| 0.2962 |
| 0.2978 |
| 0.2980 |
| 0.3025 |
| 0.3022 |
| 0.3012 |
| 0.2955 |
| 0.2962 |
| 0.2973 |
| 0.2975 |
| 0.3015 |
| 0.2992 |
| 0.3009 |
| 0.2985 |
| 0.3035 |
| 0.3014 |
| 0.2936 |
| 0.2915 |
| 0.2909 |
| 0.2913 |
| 0.2985 |
| 0.3088 |
| 0.2962 |
| 0.3002 |
| 0.2994 |
| 0.2982 |
| 0.2951 |
| 0.2951 |
| 0.2935 |
| 0.2925 |
| 0.2916 |
| 0.2914 |
| 0.2916 |
| 0.2893 |
| 0.2929 |
| 0.2803 |
| 0.2864 |
| 0.2852 |
| 0.2821 |
| 0.2841 |
| 0.2858 |
| 0.2795 |
| 0.2790 |
| 0.2801 |
| 0.2828 |
| 0.2827 |
| 0.2824 |
| 0.2854 |
| 0.2819 |
| 0.2849 |
| 0.2872 |
| 0.2861 |
| 0.2821 |
| 0.2833 |
| 0.2848 |
| 0.2851 |
| 0.2874 |
| 0.2850 |
| 0.2774 |
| 0.2772 |
| 0.2752 |
| 0.2744 |
| 0.2742 |
| 0.2742 |
| 0.2739 |
| 0.2740 |
| 0.2737 |
| 0.2726 |
| 0.2793 |
| 0.2728 |
| 0.2727 |
| 0.2712 |
| 0.2728 |
| 0.2735 |
| 0.2714 |
| 0.2680 |
| 0.2675 |
| 0.2660 |
| 0.2649 |
| 0.2638 |
| 0.2635 |
| 0.2645 |
| 0.2641 |
| 0.2633 |
| 0.2629 |
| 0.2619 |
| 0.2619 |
| 0.2609 |
| 0.2629 |
| 0.2633 |
| 0.2647 |
| 0.2641 |
| 0.2638 |
| 0.2631 |
| 0.2615 |
| 0.2613 |
| 0.2638 |
| 0.2613 |
| 0.2620 |
| 0.2635 |
| 0.2627 |
| 0.2648 |
| 0.2661 |
| 0.2660 |
| 0.2670 |
| 0.2675 |
| 0.2669 |
| 0.2674 |
| 0.2681 |
| 0.2675 |
| 0.2684 |
| 0.2657 |
| 0.2675 |
| 0.2657 |
| 0.2659 |
| 0.2655 |
| 0.2658 |
| 0.2660 |
| 0.2648 |
| 0.2643 |
| 0.2643 |
| 0.2656 |
| 0.2623 |
| 0.2632 |
| 0.2648 |
| 0.2654 |
| 0.2661 |
| 0.2653 |
| 0.2663 |
| 0.2691 |
| 0.2699 |
| 0.2699 |
| 0.2678 |
| 0.2694 |
| 0.2707 |
| 0.2674 |
| 0.2691 |
| 0.2694 |
| 0.2693 |
| 0.2683 |
| 0.2672 |
| 0.2658 |
| 0.2657 |
| 0.2633 |
| 0.2654 |
| 0.2639 |
| 0.2618 |
| 0.2617 |
| 0.2622 |
| 0.2620 |
| 0.2577 |
| 0.2617 |
| 0.2632 |
| 0.2616 |
| 0.2630 |
| 0.2632 |
| 0.2605 |
| 0.2582 |
| 0.2599 |
| 0.2600 |
| 0.2595 |
| 0.2620 |
| 0.2603 |
| 0.2623 |
| 0.2628 |
| 0.2609 |
| 0.2605 |
| 0.2613 |
| 0.2621 |
| 0.2620 |
| 0.2624 |
| 0.2628 |
| 0.2666 |
| 0.2613 |
| 0.2624 |
| 0.2624 |
| 0.2624 |
| 0.2619 |
| 0.2580 |
| 0.2593 |
| 0.2574 |
| 0.2675 |
| 0.2679 |
| 0.2637 |
| 0.2643 |
| 0.2637 |
| 0.2648 |
| 0.2643 |
| 0.2608 |
| 0.2740 |
| 0.2718 |
| 0.2683 |
| 0.2722 |
| 0.2719 |
| 0.2728 |
| 0.2758 |
| 0.2758 |
| 0.2758 |
| 0.2690 |
| 0.2647 |
| 0.2589 |
| 0.2604 |
| 0.2604 |
| 0.2605 |
| 0.2569 |
| 0.2584 |
| 0.2569 |
| 0.2566 |
| 0.2572 |
| 0.2577 |
| 0.2560 |
| 0.2620 |
| 0.2628 |
| 0.2640 |
| 0.2688 |
| 0.2768 |
| 0.2751 |
| 0.2739 |
| 0.2758 |
| 0.2758 |
| 0.2711 |
| 0.2731 |
| 0.2777 |
| 0.2738 |
| 0.2642 |
| 0.2615 |
| 0.2568 |
| 0.2643 |
| 0.2671 |
| 0.2688 |
| 0.2688 |
| 0.2680 |
| 0.2606 |
| 0.2613 |
| 0.2563 |
| 0.2586 |
| 0.2558 |
| 0.2529 |
| 0.2568 |
| 0.2500 |
| 0.2554 |
| 0.2658 |
| 0.2582 |
| 0.2569 |
| 0.2623 |
| 0.2597 |
| 0.2630 |
| 0.2646 |
| 0.2603 |
| 0.2622 |
| 0.2657 |
| 0.2623 |
| 0.2607 |
| 0.2631 |
| 0.2673 |
| 0.2664 |
| 0.2683 |
| 0.2694 |
| 0.2712 |
| 0.2663 |
| 0.2701 |
| 0.2682 |
| 0.2740 |
| 0.2719 |
| 0.2698 |
| 0.2719 |
| 0.2704 |
| 0.2685 |
| 0.2656 |
| 0.2655 |
| 0.2718 |
| 0.2780 |
| 0.2702 |
| 0.2781 |
| 0.2696 |
| 0.2725 |
| 0.2690 |
| 0.2660 |
| 0.2744 |
| 0.2723 |
| 0.2704 |
| 0.2730 |
| 0.2789 |
| 0.2790 |
| 0.2812 |
| 0.2877 |
| 0.2867 |
| 0.2854 |
| 0.2931 |
| 0.2984 |
| 0.3006 |
| 0.3006 |
| 0.3029 |
| 0.2942 |
| 0.2943 |
| 0.2943 |
| 0.2934 |
| 0.2955 |
| 0.2907 |
| 0.2926 |
| 0.2895 |
| 0.2871 |
| 0.2820 |
| 0.2914 |
| 0.2870 |
| 0.2923 |
| 0.2898 |
| 0.2845 |
| 0.2938 |
| 0.2933 |
| 0.2863 |
| 0.2920 |
| 0.2912 |
| 0.2930 |
| 0.2936 |
| 0.2936 |
| 0.2932 |
| 0.2930 |
| 0.2933 |
| 0.2902 |
| 0.2934 |
| 0.2935 |
| 0.2881 |
| 0.2873 |
| 0.2881 |
| 0.2881 |
| 0.2903 |
| 0.2881 |
| 0.2943 |
| 0.2881 |
| 0.2910 |
| 0.2910 |
| 0.2887 |
| 0.2926 |
| 0.2948 |
| 0.2953 |
| 0.2965 |
| 0.2949 |
| 0.3002 |
| 0.2999 |
| 0.3096 |
| 0.2998 |
| 0.3078 |
| 0.2995 |
| 0.3096 |
| 0.3139 |
| 0.3211 |
| 0.3169 |
| 0.3134 |
| 0.3199 |
| 0.3152 |
| 0.3129 |
| 0.3215 |
| 0.3273 |
| 0.3333 |
| 0.3376 |
| 0.3506 |
| 0.3437 |
| 0.3281 |
| 0.3278 |
| 0.3377 |
| 0.3362 |
| 0.3469 |
| 0.3478 |
| 0.3521 |
| 0.3477 |
| 0.3520 |
| 0.3589 |
| 0.3527 |
| 0.3526 |
| 0.3384 |
| 0.3487 |
| 0.3419 |
| 0.3333 |
| 0.3401 |
| 0.3461 |
| 0.3454 |
| 0.3473 |
| 0.3491 |
| 0.3361 |
| 0.3251 |
| 0.3333 |
| 0.3229 |
| 0.3119 |
| 0.3087 |
| 0.3050 |
| 0.3033 |
| 0.3067 |
| 0.3113 |
| 0.3109 |
| 0.3029 |
| 0.2968 |
| 0.2857 |
| 0.2896 |
| 0.2862 |
| 0.2786 |
| 0.2834 |
| 0.2831 |
| 0.2788 |
| 0.2813 |
| 0.2757 |
| 0.2829 |
| 0.2810 |
| 0.2799 |
| 0.2798 |
| 0.2828 |
| 0.2831 |
| 0.2810 |
| 0.2813 |
| 0.2786 |
| 0.2903 |
| 0.2916 |
| 0.2909 |
| 0.2910 |
| 0.2912 |
| 0.2892 |
| 0.2904 |
| 0.2930 |
| 0.2931 |
| 0.2962 |
| 0.2958 |
| 0.2937 |
| 0.2949 |
| 0.2993 |
| 0.2952 |
| 0.2952 |
| 0.2948 |
| 0.2947 |
| 0.2925 |
| 0.2941 |
| 0.2926 |
| 0.2936 |
| 0.2909 |
| 0.2907 |
| 0.2907 |
| 0.2942 |
| 0.2944 |
| 0.2941 |
| 0.2951 |
| 0.2889 |
| 0.3000 |
| 0.3032 |
| 0.3046 |
| 0.3061 |
| 0.3007 |
| 0.3048 |
| 0.2899 |
| 0.2934 |
| 0.2909 |
| 0.2954 |
| 0.2957 |
| 0.2920 |
| 0.2968 |
| 0.3000 |
| 0.3000 |
| 0.3000 |
| 0.3040 |
| 0.3004 |
| 0.2989 |
| 0.2996 |
| 0.3015 |
| 0.2965 |
| 0.3064 |
| 0.2981 |
| 0.3087 |
| 0.3068 |
| 0.3166 |
| 0.3166 |
| 0.2890 |
| 0.3186 |
| 0.3171 |
| 0.3166 |
| 0.3179 |
| 0.3144 |
| 0.3131 |
| 0.3345 |
| 0.3162 |
| 0.3162 |
| 0.3162 |
| 0.3158 |
| 0.3149 |
| 0.3132 |
| 0.3114 |
| 0.3018 |
| 0.3229 |
| 0.3170 |
| 0.3135 |
| 0.3150 |
| 0.3149 |
| 0.3180 |
| 0.3224 |
| 0.3222 |
| 0.3180 |
| 0.3243 |
| 0.3243 |
| 0.3271 |
| 0.3266 |
| 0.3243 |
| 0.3198 |
| 0.3220 |
| 0.3231 |
| 0.3284 |
| 0.3243 |
| 0.3327 |
| 0.3243 |
| 0.3224 |
| 0.3228 |
| 0.3230 |
| 0.3206 |
| 0.3197 |
| 0.3206 |
| 0.3193 |
| 0.3280 |
| 0.3240 |
| 0.3287 |
| 0.3325 |
| 0.3313 |
| 0.3317 |
| 0.3287 |
| 0.3247 |
| 0.3230 |
| 0.3133 |
| 0.3156 |
| 0.3163 |
| 0.3140 |
| 0.3130 |
| 0.3134 |
| 0.3164 |
| 0.3115 |
| 0.3093 |
| 0.3193 |
| 0.3154 |
| 0.3128 |
| 0.3107 |
| 0.3130 |
| 0.3136 |
| 0.3139 |
| 0.3175 |
| 0.3125 |
| 0.3102 |
| 0.3068 |
| 0.3119 |
| 0.3073 |
| 0.3102 |
| 0.3172 |
| 0.3051 |
| 0.3085 |
| 0.3045 |
| 0.3110 |
| 0.3094 |
| 0.3060 |
| 0.3081 |
| 0.3074 |
| 0.3096 |
| 0.3105 |
| 0.3187 |
| 0.3074 |
| 0.3046 |
| 0.3033 |
| 0.3046 |
| 0.3117 |
| 0.3067 |
| 0.3068 |
| 0.3068 |
| 0.3008 |
| 0.3065 |
| 0.3080 |
| 0.3040 |
| 0.3046 |
| 0.3062 |
| 0.3055 |
| 0.3004 |
| 0.3005 |
| 0.3031 |
| 0.3058 |
| 0.3072 |
| 0.3067 |
| 0.3074 |
| 0.3075 |
| 0.3091 |
| 0.3124 |
| 0.3094 |
| 0.3074 |
| 0.3068 |
| 0.3067 |
| 0.3096 |
| 0.3051 |
| 0.3066 |
| 0.3054 |
| 0.3086 |
| 0.3103 |
| 0.3143 |
| 0.3123 |
| 0.3135 |
| 0.3101 |
| 0.3183 |
| 0.3232 |
| 0.3240 |
| 0.3226 |
| 0.3250 |
| 0.3206 |
| 0.3204 |
| 0.3207 |
| 0.3254 |
| 0.3302 |
| 0.3249 |
| 0.3190 |
| 0.3218 |
| 0.3250 |
| 0.3201 |
| 0.3323 |
| 0.3343 |
| 0.3258 |
| 0.3290 |
| 0.3308 |
| 0.3234 |
| 0.3342 |
| 0.3302 |
| 0.3305 |
| 0.3245 |
| 0.3218 |
| 0.3232 |
| 0.3141 |
| 0.3099 |