Historia stawek dziennych SVC /WST ponieważ piątek, 19 marzec 2004.
Osiągnięto maksymalną
1 colon salwadorski = 0.3589 tala samoańskie
minimum na
1 colon salwadorski = 0.2448 tala samoańskie
Date | SVC/WST |
---|---|
0.3201 | |
0.3197 | |
0.3201 | |
0.3209 | |
0.3201 | |
0.3201 | |
0.3191 | |
0.3199 | |
0.3199 | |
0.3201 | |
0.3201 | |
0.3201 | |
0.3196 | |
0.3202 | |
0.3201 | |
0.3203 | |
0.3202 | |
0.3191 | |
0.3194 | |
0.3200 | |
0.3197 | |
0.3198 | |
0.3199 | |
0.3201 | |
0.3198 | |
0.3199 | |
0.3202 | |
0.3201 | |
0.3106 | |
0.3108 | |
0.3105 | |
0.3108 | |
0.3107 | |
0.3111 | |
0.3105 | |
0.3107 | |
0.3109 | |
0.3105 | |
0.3109 | |
0.3105 | |
0.3117 | |
0.3116 | |
0.3114 | |
0.3118 | |
0.3116 | |
0.3115 | |
0.3114 | |
0.3121 | |
0.3115 | |
0.3113 | |
0.3114 | |
0.3115 | |
0.3121 | |
0.3125 | |
0.3114 | |
0.3080 | |
0.3083 | |
0.3083 | |
0.3082 | |
0.3082 | |
0.3084 | |
0.3084 | |
0.3081 | |
0.3083 | |
0.3084 | |
0.3083 | |
0.3085 | |
0.3083 | |
0.3085 | |
0.3084 | |
0.3190 | |
0.3192 | |
0.3191 | |
0.3224 | |
0.3228 | |
0.3233 | |
0.3251 | |
0.3161 | |
0.3159 | |
0.3137 | |
0.3137 | |
0.3082 | |
0.3074 | |
0.3072 | |
0.3078 | |
0.3045 | |
0.3095 | |
0.3090 | |
0.3099 | |
0.3119 | |
0.3104 | |
0.3063 | |
0.3044 | |
0.3024 | |
0.3015 | |
0.2986 | |
0.2987 | |
0.2999 | |
0.3000 | |
0.2948 | |
0.2986 | |
0.2948 | |
0.2975 | |
0.3001 | |
0.2998 | |
0.2992 | |
0.2998 | |
0.2994 | |
0.2996 | |
0.2970 | |
0.2970 | |
0.2971 | |
0.2981 | |
0.2971 | |
0.2973 | |
0.2980 | |
0.2971 | |
0.2963 | |
0.2929 | |
0.2933 | |
0.2926 | |
0.2937 | |
0.2936 | |
0.2935 | |
0.2948 | |
0.2938 | |
0.2942 | |
0.2925 | |
0.2925 | |
0.2926 | |
0.2926 | |
0.2926 | |
0.2946 | |
0.2928 | |
0.2924 | |
0.2929 | |
0.2929 | |
0.2927 | |
0.2906 | |
0.2894 | |
0.2904 | |
0.2906 | |
0.2883 | |
0.2880 | |
0.2872 | |
0.2872 | |
0.2872 | |
0.2893 | |
0.2894 | |
0.2893 | |
0.2887 | |
0.2892 | |
0.2903 | |
0.2897 | |
0.2877 | |
0.2880 | |
0.2872 | |
0.2865 | |
0.2861 | |
0.2872 | |
0.2868 | |
0.2873 | |
0.2862 | |
0.2867 | |
0.2857 | |
0.2881 | |
0.2890 | |
0.2890 | |
0.2935 | |
0.2934 | |
0.2938 | |
0.2947 | |
0.2964 | |
0.2982 | |
0.2999 | |
0.2983 | |
0.2997 | |
0.3017 | |
0.3013 | |
0.3024 | |
0.2967 | |
0.2976 | |
0.2983 | |
0.2981 | |
0.2998 | |
0.3000 | |
0.2986 | |
0.2987 | |
0.3011 | |
0.3034 | |
0.3031 | |
0.3036 | |
0.3089 | |
0.3103 | |
0.3040 | |
0.3102 | |
0.3127 | |
0.3148 | |
0.3173 | |
0.3162 | |
0.3159 | |
0.3166 | |
0.3150 | |
0.3212 | |
0.3200 | |
0.3102 | |
0.3166 | |
0.3103 | |
0.3056 | |
0.3077 | |
0.3057 | |
0.3048 | |
0.3058 | |
0.3048 | |
0.3009 | |
0.3008 | |
0.3005 | |
0.2991 | |
0.3005 | |
0.3010 | |
0.3011 | |
0.3013 | |
0.3017 | |
0.3019 | |
0.3019 | |
0.3022 | |
0.3025 | |
0.3021 | |
0.3023 | |
0.3027 | |
0.3028 | |
0.3024 | |
0.3030 | |
0.3019 | |
0.3027 | |
0.3033 | |
0.3024 | |
0.3018 | |
0.3014 | |
0.3010 | |
0.2996 | |
0.2983 | |
0.3017 | |
0.2995 | |
0.2977 | |
0.2987 | |
0.2998 | |
0.2992 | |
0.2997 | |
0.2998 | |
0.2998 | |
0.2992 | |
0.2993 | |
0.2992 | |
0.2977 | |
0.2983 | |
0.2982 | |
0.2981 | |
0.2972 | |
0.2982 | |
0.2977 | |
0.2977 | |
0.2980 | |
0.2974 | |
0.2983 | |
0.2967 | |
0.2978 | |
0.2982 | |
0.2977 | |
0.2978 | |
0.2980 | |
0.2979 | |
0.2978 | |
0.2978 | |
0.2967 | |
0.2975 | |
0.2974 | |
0.2988 | |
0.2992 | |
0.2994 | |
0.2994 | |
0.2993 | |
0.2996 | |
0.2959 | |
0.2955 | |
0.2957 | |
0.2957 | |
0.2958 | |
0.2959 | |
0.2959 | |
0.2958 | |
0.2959 | |
0.2960 | |
0.2958 | |
0.2955 | |
0.2963 | |
0.2967 | |
0.2956 | |
0.2939 | |
0.2921 | |
0.2918 | |
0.2939 | |
0.2942 | |
0.2934 | |
0.2929 | |
0.2917 | |
0.2905 | |
0.2887 | |
0.2912 | |
0.2894 | |
0.2895 | |
0.2911 | |
0.2896 | |
0.2875 | |
0.2862 | |
0.2852 | |
0.2884 | |
0.2844 | |
0.2843 | |
0.2842 | |
0.2883 | |
0.2884 | |
0.2902 | |
0.2919 | |
0.2891 | |
0.2910 | |
0.2916 | |
0.2916 | |
0.2878 | |
0.2896 | |
0.2890 | |
0.2895 | |
0.2870 | |
0.2853 | |
0.2874 | |
0.2843 | |
0.2818 | |
0.2834 | |
0.2818 | |
0.2838 | |
0.2862 | |
0.2827 | |
0.2776 | |
0.2800 | |
0.2837 | |
0.2819 | |
0.2850 | |
0.2864 | |
0.2852 | |
0.2863 | |
0.2869 | |
0.2898 | |
0.2920 | |
0.2924 | |
0.2919 | |
0.2982 | |
0.3039 | |
0.2979 | |
0.2956 | |
0.2955 | |
0.2965 | |
0.2951 | |
0.2943 | |
0.2932 | |
0.2963 | |
0.2912 | |
0.2911 | |
0.2921 | |
0.2925 | |
0.2908 | |
0.2924 | |
0.2929 | |
0.2954 | |
0.2972 | |
0.2989 | |
0.2928 | |
0.2928 | |
0.2939 | |
0.2937 | |
0.2967 | |
0.2960 | |
0.2909 | |
0.2899 | |
0.2933 | |
0.2922 | |
0.2935 | |
0.2928 | |
0.2909 | |
0.2914 | |
0.2911 | |
0.2908 | |
0.2943 | |
0.2920 | |
0.2922 | |
0.2923 | |
0.2934 | |
0.2943 | |
0.2956 | |
0.2875 | |
0.2908 | |
0.2918 | |
0.2925 | |
0.2910 | |
0.2927 | |
0.2940 | |
0.2981 | |
0.2960 | |
0.2948 | |
0.2943 | |
0.2895 | |
0.2933 | |
0.2927 | |
0.2924 | |
0.2907 | |
0.2937 | |
0.2945 | |
0.2958 | |
0.2964 | |
0.2962 | |
0.2978 | |
0.2980 | |
0.3025 | |
0.3022 | |
0.3012 | |
0.2955 | |
0.2962 | |
0.2973 | |
0.2975 | |
0.3015 | |
0.2992 | |
0.3009 | |
0.2985 | |
0.3035 | |
0.3014 | |
0.2936 | |
0.2915 | |
0.2909 | |
0.2913 | |
0.2985 | |
0.3088 | |
0.2962 | |
0.3002 | |
0.2994 | |
0.2982 | |
0.2951 | |
0.2951 | |
0.2935 | |
0.2925 | |
0.2916 | |
0.2914 | |
0.2916 | |
0.2893 | |
0.2929 | |
0.2803 | |
0.2864 | |
0.2852 | |
0.2821 | |
0.2841 | |
0.2858 | |
0.2795 | |
0.2790 | |
0.2801 | |
0.2828 | |
0.2827 | |
0.2824 | |
0.2854 | |
0.2819 | |
0.2849 | |
0.2872 | |
0.2861 | |
0.2821 | |
0.2833 | |
0.2848 | |
0.2851 | |
0.2874 | |
0.2850 | |
0.2774 | |
0.2772 | |
0.2752 | |
0.2744 | |
0.2742 | |
0.2742 | |
0.2739 | |
0.2740 | |
0.2737 | |
0.2726 | |
0.2793 | |
0.2728 | |
0.2727 | |
0.2712 | |
0.2728 | |
0.2735 | |
0.2714 | |
0.2680 | |
0.2675 | |
0.2660 | |
0.2649 | |
0.2638 | |
0.2635 | |
0.2645 | |
0.2641 | |
0.2633 | |
0.2629 | |
0.2619 | |
0.2619 | |
0.2609 | |
0.2629 | |
0.2633 | |
0.2647 | |
0.2641 | |
0.2638 | |
0.2631 | |
0.2615 | |
0.2613 | |
0.2638 | |
0.2613 | |
0.2620 | |
0.2635 | |
0.2627 | |
0.2648 | |
0.2661 | |
0.2660 | |
0.2670 | |
0.2675 | |
0.2669 | |
0.2674 | |
0.2681 | |
0.2675 | |
0.2684 | |
0.2657 | |
0.2675 | |
0.2657 | |
0.2659 | |
0.2655 | |
0.2658 | |
0.2660 | |
0.2648 | |
0.2643 | |
0.2643 | |
0.2656 | |
0.2623 | |
0.2632 | |
0.2648 | |
0.2654 | |
0.2661 | |
0.2653 | |
0.2663 | |
0.2691 | |
0.2699 | |
0.2699 | |
0.2678 | |
0.2694 | |
0.2707 | |
0.2674 | |
0.2691 | |
0.2694 | |
0.2693 | |
0.2683 | |
0.2672 | |
0.2658 | |
0.2657 | |
0.2633 | |
0.2654 | |
0.2639 | |
0.2618 | |
0.2617 | |
0.2622 | |
0.2620 | |
0.2577 | |
0.2617 | |
0.2632 | |
0.2616 | |
0.2630 | |
0.2632 | |
0.2605 | |
0.2582 | |
0.2599 | |
0.2600 | |
0.2595 | |
0.2620 | |
0.2603 | |
0.2623 | |
0.2628 | |
0.2609 | |
0.2605 | |
0.2613 | |
0.2621 | |
0.2620 | |
0.2624 | |
0.2628 | |
0.2666 | |
0.2613 | |
0.2624 | |
0.2624 | |
0.2624 | |
0.2619 | |
0.2580 | |
0.2593 | |
0.2574 | |
0.2675 | |
0.2679 | |
0.2637 | |
0.2643 | |
0.2637 | |
0.2648 | |
0.2643 | |
0.2608 | |
0.2740 | |
0.2718 | |
0.2683 | |
0.2722 | |
0.2719 | |
0.2728 | |
0.2758 | |
0.2758 | |
0.2758 | |
0.2690 | |
0.2647 | |
0.2589 | |
0.2604 | |
0.2604 | |
0.2605 | |
0.2569 | |
0.2584 | |
0.2569 | |
0.2566 | |
0.2572 | |
0.2577 | |
0.2560 | |
0.2620 | |
0.2628 | |
0.2640 | |
0.2688 | |
0.2768 | |
0.2751 | |
0.2739 | |
0.2758 | |
0.2758 | |
0.2711 | |
0.2731 | |
0.2777 | |
0.2738 | |
0.2642 | |
0.2615 | |
0.2568 | |
0.2643 | |
0.2671 | |
0.2688 | |
0.2688 | |
0.2680 | |
0.2606 | |
0.2613 | |
0.2563 | |
0.2586 | |
0.2558 | |
0.2529 | |
0.2568 | |
0.2500 | |
0.2554 | |
0.2658 | |
0.2582 | |
0.2569 | |
0.2623 | |
0.2597 | |
0.2630 | |
0.2646 | |
0.2603 | |
0.2622 | |
0.2657 | |
0.2623 | |
0.2607 | |
0.2631 | |
0.2673 | |
0.2664 | |
0.2683 | |
0.2694 | |
0.2712 | |
0.2663 | |
0.2701 | |
0.2682 | |
0.2740 | |
0.2719 | |
0.2698 | |
0.2719 | |
0.2704 | |
0.2685 | |
0.2656 | |
0.2655 | |
0.2718 | |
0.2780 | |
0.2702 | |
0.2781 | |
0.2696 | |
0.2725 | |
0.2690 | |
0.2660 | |
0.2744 | |
0.2723 | |
0.2704 | |
0.2730 | |
0.2789 | |
0.2790 | |
0.2812 | |
0.2877 | |
0.2867 | |
0.2854 | |
0.2931 | |
0.2984 | |
0.3006 | |
0.3006 | |
0.3029 | |
0.2942 | |
0.2943 | |
0.2943 | |
0.2934 | |
0.2955 | |
0.2907 | |
0.2926 | |
0.2895 | |
0.2871 | |
0.2820 | |
0.2914 | |
0.2870 | |
0.2923 | |
0.2898 | |
0.2845 | |
0.2938 | |
0.2933 | |
0.2863 | |
0.2920 | |
0.2912 | |
0.2930 | |
0.2936 | |
0.2936 | |
0.2932 | |
0.2930 | |
0.2933 | |
0.2902 | |
0.2934 | |
0.2935 | |
0.2881 | |
0.2873 | |
0.2881 | |
0.2881 | |
0.2903 | |
0.2881 | |
0.2943 | |
0.2881 | |
0.2910 | |
0.2910 | |
0.2887 | |
0.2926 | |
0.2948 | |
0.2953 | |
0.2965 | |
0.2949 | |
0.3002 | |
0.2999 | |
0.3096 | |
0.2998 | |
0.3078 | |
0.2995 | |
0.3096 | |
0.3139 | |
0.3211 | |
0.3169 | |
0.3134 | |
0.3199 | |
0.3152 | |
0.3129 | |
0.3215 | |
0.3273 | |
0.3333 | |
0.3376 | |
0.3506 | |
0.3437 | |
0.3281 | |
0.3278 | |
0.3377 | |
0.3362 | |
0.3469 | |
0.3478 | |
0.3521 | |
0.3477 | |
0.3520 | |
0.3589 | |
0.3527 | |
0.3526 | |
0.3384 | |
0.3487 | |
0.3419 | |
0.3333 | |
0.3401 | |
0.3461 | |
0.3454 | |
0.3473 | |
0.3491 | |
0.3361 | |
0.3251 | |
0.3333 | |
0.3229 | |
0.3119 | |
0.3087 | |
0.3050 | |
0.3033 | |
0.3067 | |
0.3113 | |
0.3109 | |
0.3029 | |
0.2968 | |
0.2857 | |
0.2896 | |
0.2862 | |
0.2786 | |
0.2834 | |
0.2831 | |
0.2788 | |
0.2813 | |
0.2757 | |
0.2829 | |
0.2810 | |
0.2799 | |
0.2798 | |
0.2828 | |
0.2831 | |
0.2810 | |
0.2813 | |
0.2786 | |
0.2903 | |
0.2916 | |
0.2909 | |
0.2910 | |
0.2912 | |
0.2892 | |
0.2904 | |
0.2930 | |
0.2931 | |
0.2962 | |
0.2958 | |
0.2937 | |
0.2949 | |
0.2993 | |
0.2952 | |
0.2952 | |
0.2948 | |
0.2947 | |
0.2925 | |
0.2941 | |
0.2926 | |
0.2936 | |
0.2909 | |
0.2907 | |
0.2907 | |
0.2942 | |
0.2944 | |
0.2941 | |
0.2951 | |
0.2889 | |
0.3000 | |
0.3032 | |
0.3046 | |
0.3061 | |
0.3007 | |
0.3048 | |
0.2899 | |
0.2934 | |
0.2909 | |
0.2954 | |
0.2957 | |
0.2920 | |
0.2968 | |
0.3000 | |
0.3000 | |
0.3000 | |
0.3040 | |
0.3004 | |
0.2989 | |
0.2996 | |
0.3015 | |
0.2965 | |
0.3064 | |
0.2981 | |
0.3087 | |
0.3068 | |
0.3166 | |
0.3166 | |
0.2890 | |
0.3186 | |
0.3171 | |
0.3166 | |
0.3179 | |
0.3144 | |
0.3131 | |
0.3345 | |
0.3162 | |
0.3162 | |
0.3162 | |
0.3158 | |
0.3149 | |
0.3132 | |
0.3114 | |
0.3018 | |
0.3229 | |
0.3170 | |
0.3135 | |
0.3150 | |
0.3149 | |
0.3180 | |
0.3224 | |
0.3222 | |
0.3180 | |
0.3243 | |
0.3243 | |
0.3271 | |
0.3266 | |
0.3243 | |
0.3198 | |
0.3220 | |
0.3231 | |
0.3284 | |
0.3243 | |
0.3327 | |
0.3243 | |
0.3224 | |
0.3228 | |
0.3230 | |
0.3206 | |
0.3197 | |
0.3206 | |
0.3193 | |
0.3280 | |
0.3240 | |
0.3287 | |
0.3325 | |
0.3313 | |
0.3317 | |
0.3287 | |
0.3247 | |
0.3230 | |
0.3133 | |
0.3156 | |
0.3163 | |
0.3140 | |
0.3130 | |
0.3134 | |
0.3164 | |
0.3115 | |
0.3093 | |
0.3193 | |
0.3154 | |
0.3128 | |
0.3107 | |
0.3130 | |
0.3136 | |
0.3139 | |
0.3175 | |
0.3125 | |
0.3102 | |
0.3068 | |
0.3119 | |
0.3073 | |
0.3102 | |
0.3172 | |
0.3051 | |
0.3085 | |
0.3045 | |
0.3110 | |
0.3094 | |
0.3060 | |
0.3081 | |
0.3074 | |
0.3096 | |
0.3105 | |
0.3187 | |
0.3074 | |
0.3046 | |
0.3033 | |
0.3046 | |
0.3117 | |
0.3067 | |
0.3068 | |
0.3068 | |
0.3008 | |
0.3065 | |
0.3080 | |
0.3040 | |
0.3046 | |
0.3062 | |
0.3055 | |
0.3004 | |
0.3005 | |
0.3031 | |
0.3058 | |
0.3072 | |
0.3067 | |
0.3074 | |
0.3075 | |
0.3091 | |
0.3124 | |
0.3094 | |
0.3074 | |
0.3068 | |
0.3067 | |
0.3096 | |
0.3051 | |
0.3066 | |
0.3054 | |
0.3086 | |
0.3103 | |
0.3143 | |
0.3123 | |
0.3135 | |
0.3101 | |
0.3183 | |
0.3232 | |
0.3240 | |
0.3226 | |
0.3250 | |
0.3206 | |
0.3204 | |
0.3207 | |
0.3254 | |
0.3302 | |
0.3249 | |
0.3190 | |
0.3218 | |
0.3250 | |
0.3201 | |
0.3323 | |
0.3343 | |
0.3258 | |
0.3290 | |
0.3308 | |
0.3234 | |
0.3342 | |
0.3302 | |
0.3305 | |
0.3245 | |
0.3218 | |
0.3232 | |
0.3141 | |
0.3099 |