Historique des taux quotidiens SYP /FIM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre syrienne = 0.0272755 mark finlandais
le minimum le
1 livre syrienne = 0.0020660 mark finlandais
Historique des prix FIM / SYP
Date | SYP/FIM |
| 0.0022086 |
| 0.0022210 |
| 0.0022273 |
| 0.0021786 |
| 0.0022041 |
| 0.0021837 |
| 0.0021764 |
| 0.0021649 |
| 0.0021802 |
| 0.0021810 |
| 0.0021961 |
| 0.0021969 |
| 0.0022031 |
| 0.0021842 |
| 0.0021753 |
| 0.0021621 |
| 0.0021612 |
| 0.0021442 |
| 0.0021476 |
| 0.0021664 |
| 0.0021982 |
| 0.0021836 |
| 0.0021591 |
| 0.0021622 |
| 0.0022113 |
| 0.0022075 |
| 0.0022296 |
| 0.0022177 |
| 0.0022422 |
| 0.0022370 |
| 0.0022581 |
| 0.0022343 |
| 0.0022133 |
| 0.0022018 |
| 0.0021929 |
| 0.0021859 |
| 0.0021715 |
| 0.0021695 |
| 0.0021508 |
| 0.0021519 |
| 0.0021390 |
| 0.0021056 |
| 0.0021503 |
| 0.0021685 |
| 0.0021691 |
| 0.0021663 |
| 0.0021988 |
| 0.0022093 |
| 0.0022102 |
| 0.0021889 |
| 0.0021763 |
| 0.0021519 |
| 0.0021571 |
| 0.0021401 |
| 0.0021661 |
| 0.0022068 |
| 0.0022144 |
| 0.0022305 |
| 0.0022152 |
| 0.0022052 |
| 0.0022056 |
| 0.0021811 |
| 0.0021767 |
| 0.0021851 |
| 0.0022049 |
| 0.0022164 |
| 0.0022241 |
| 0.0022299 |
| 0.0022447 |
| 0.0022545 |
| 0.0022878 |
| 0.0023095 |
| 0.0022931 |
| 0.0023623 |
| 0.0023937 |
| 0.0023942 |
| 0.0024040 |
| 0.0024367 |
| 0.0024065 |
| 0.0024599 |
| 0.0023593 |
| 0.0023362 |
| 0.0023783 |
| 0.0023639 |
| 0.0023811 |
| 0.0023284 |
| 0.0023204 |
| 0.0023059 |
| 0.0023147 |
| 0.0023320 |
| 0.0023556 |
| 0.0022683 |
| 0.0022367 |
| 0.0022496 |
| 0.0022721 |
| 0.0022138 |
| 0.0021967 |
| 0.0022149 |
| 0.0022669 |
| 0.0022403 |
| 0.0022517 |
| 0.0022090 |
| 0.0021485 |
| 0.0021630 |
| 0.0021782 |
| 0.0021106 |
| 0.0020929 |
| 0.0020935 |
| 0.0020687 |
| 0.0021078 |
| 0.0020903 |
| 0.0020744 |
| 0.0020890 |
| 0.0020938 |
| 0.0020888 |
| 0.0020985 |
| 0.0020969 |
| 0.0020972 |
| 0.0020955 |
| 0.0021051 |
| 0.0041601 |
| 0.0040817 |
| 0.0040772 |
| 0.0040742 |
| 0.0040726 |
| 0.0040927 |
| 0.0040698 |
| 0.0040429 |
| 0.0040321 |
| 0.0040025 |
| 0.0039813 |
| 0.0040075 |
| 0.0040251 |
| 0.0040142 |
| 0.0040279 |
| 0.0039823 |
| 0.0040060 |
| 0.0040097 |
| 0.0039837 |
| 0.0039838 |
| 0.0039630 |
| 0.0039685 |
| 0.0038996 |
| 0.0038780 |
| 0.0038649 |
| 0.0038701 |
| 0.0038888 |
| 0.0038942 |
| 0.0039206 |
| 0.0039137 |
| 0.0039264 |
| 0.0039688 |
| 0.0040007 |
| 0.0040174 |
| 0.0065496 |
| 0.0097856 |
| 0.0096227 |
| 0.0095323 |
| 0.0095578 |
| 0.0096215 |
| 0.0096082 |
| 0.0095484 |
| 0.0095998 |
| 0.0095336 |
| 0.0094622 |
| 0.0094875 |
| 0.0094735 |
| 0.0095436 |
| 0.0095734 |
| 0.0097119 |
| 0.0097876 |
| 0.0097731 |
| 0.0098075 |
| 0.0099638 |
| 0.0098230 |
| 0.0098585 |
| 0.0098250 |
| 0.0098534 |
| 0.0099426 |
| 0.0098781 |
| 0.0098000 |
| 0.0098414 |
| 0.0097374 |
| 0.0098567 |
| 0.0097808 |
| 0.0098995 |
| 0.0098629 |
| 0.0098628 |
| 0.0101113 |
| 0.0102167 |
| 0.0102449 |
| 0.0103015 |
| 0.0102758 |
| 0.0102202 |
| 0.0102562 |
| 0.0104151 |
| 0.0106298 |
| 0.0106164 |
| 0.0107178 |
| 0.0106267 |
| 0.0107060 |
| 0.0106670 |
| 0.0106150 |
| 0.0107046 |
| 0.0104787 |
| 0.0107351 |
| 0.0103382 |
| 0.0101192 |
| 0.0103589 |
| 0.0106402 |
| 0.0106520 |
| 0.0105806 |
| 0.0104366 |
| 0.0104774 |
| 0.0104033 |
| 0.0103687 |
| 0.0103121 |
| 0.0103066 |
| 0.0104092 |
| 0.0103661 |
| 0.0104347 |
| 0.0104231 |
| 0.0104841 |
| 0.0104256 |
| 0.0104627 |
| 0.0103746 |
| 0.0104021 |
| 0.0103551 |
| 0.0104704 |
| 0.0105541 |
| 0.0105523 |
| 0.0105052 |
| 0.0105007 |
| 0.0104464 |
| 0.0105279 |
| 0.0103826 |
| 0.0104309 |
| 0.0102846 |
| 0.0102719 |
| 0.0103568 |
| 0.0103030 |
| 0.0102535 |
| 0.0102466 |
| 0.0102121 |
| 0.0101281 |
| 0.0102865 |
| 0.0102000 |
| 0.0102656 |
| 0.0103141 |
| 0.0103379 |
| 0.0102787 |
| 0.0103074 |
| 0.0103226 |
| 0.0102548 |
| 0.0102127 |
| 0.0102571 |
| 0.0103036 |
| 0.0102031 |
| 0.0101839 |
| 0.0102542 |
| 0.0101841 |
| 0.0101588 |
| 0.0102065 |
| 0.0102359 |
| 0.0100963 |
| 0.0101008 |
| 0.0101552 |
| 0.0100628 |
| 0.0100582 |
| 0.0100396 |
| 0.0101261 |
| 0.0101722 |
| 0.0101660 |
| 0.0101680 |
| 0.0101866 |
| 0.0100781 |
| 0.0102845 |
| 0.0101212 |
| 0.0101474 |
| 0.0100700 |
| 0.0099672 |
| 0.0100444 |
| 0.0099727 |
| 0.0098232 |
| 0.0098940 |
| 0.0099583 |
| 0.0099402 |
| 0.0098801 |
| 0.0100467 |
| 0.0101261 |
| 0.0099883 |
| 0.0098613 |
| 0.0098731 |
| 0.0098602 |
| 0.0098203 |
| 0.0099168 |
| 0.0098670 |
| 0.0099269 |
| 0.0098064 |
| 0.0098677 |
| 0.0099308 |
| 0.0097920 |
| 0.0096765 |
| 0.0096752 |
| 0.0095560 |
| 0.0094561 |
| 0.0093228 |
| 0.0093701 |
| 0.0093916 |
| 0.0092680 |
| 0.0093586 |
| 0.0093569 |
| 0.0093746 |
| 0.0093104 |
| 0.0093856 |
| 0.0093354 |
| 0.0093244 |
| 0.0094187 |
| 0.0094107 |
| 0.0096440 |
| 0.0096113 |
| 0.0097256 |
| 0.0097979 |
| 0.0098045 |
| 0.0097278 |
| 0.0096984 |
| 0.0098363 |
| 0.0098970 |
| 0.0098216 |
| 0.0097863 |
| 0.0098331 |
| 0.0098409 |
| 0.0097380 |
| 0.0096524 |
| 0.0096547 |
| 0.0097075 |
| 0.0096497 |
| 0.0097745 |
| 0.0098041 |
| 0.0234671 |
| 0.0234254 |
| 0.0238337 |
| 0.0241785 |
| 0.0243398 |
| 0.0243903 |
| 0.0248050 |
| 0.0248900 |
| 0.0247718 |
| 0.0246407 |
| 0.0249249 |
| 0.0246839 |
| 0.0105137 |
| 0.0105644 |
| 0.0105802 |
| 0.0106216 |
| 0.0108503 |
| 0.0108981 |
| 0.0108222 |
| 0.0106290 |
| 0.0107500 |
| 0.0108401 |
| 0.0109120 |
| 0.0109041 |
| 0.0108775 |
| 0.0108977 |
| 0.0107416 |
| 0.0107944 |
| 0.0107180 |
| 0.0108895 |
| 0.0109026 |
| 0.0110354 |
| 0.0110390 |
| 0.0110982 |
| 0.0108507 |
| 0.0107254 |
| 0.0108760 |
| 0.0108621 |
| 0.0107432 |
| 0.0104295 |
| 0.0104801 |
| 0.0105757 |
| 0.0104518 |
| 0.0103251 |
| 0.0248645 |
| 0.0247463 |
| 0.0248740 |
| 0.0247308 |
| 0.0247804 |
| 0.0247850 |
| 0.0244671 |
| 0.0247436 |
| 0.0249513 |
| 0.0247391 |
| 0.0250897 |
| 0.0248683 |
| 0.0248615 |
| 0.0246323 |
| 0.0245561 |
| 0.0240260 |
| 0.0241168 |
| 0.0240830 |
| 0.0243869 |
| 0.0241515 |
| 0.0239254 |
| 0.0237462 |
| 0.0237244 |
| 0.0240975 |
| 0.0240111 |
| 0.0237926 |
| 0.0249425 |
| 0.0254345 |
| 0.0251707 |
| 0.0255388 |
| 0.0258552 |
| 0.0255507 |
| 0.0252180 |
| 0.0252361 |
| 0.0253766 |
| 0.0260583 |
| 0.0259408 |
| 0.0259706 |
| 0.0257325 |
| 0.0257404 |
| 0.0255421 |
| 0.0261151 |
| 0.0254812 |
| 0.0257137 |
| 0.0263679 |
| 0.0265110 |
| 0.0269752 |