Исторически сирийска лира / финландска марка

История на дневни ставки SYP /FIM тъй като неделя, 15 ноември 2015.

Максималната бе постигнато

1 сирийска лира = 0.0272755 финландска марка

минимум на

1 сирийска лира = 0.0020660 финландска марка

Цена история на FIM / SYP

Date SYP/FIM
0.0022210
0.0022273
0.0021786
0.0022041
0.0021837
0.0021764
0.0021649
0.0021802
0.0021810
0.0021961
0.0021969
0.0022031
0.0021842
0.0021753
0.0021621
0.0021612
0.0021442
0.0021476
0.0021664
0.0021982
0.0021836
0.0021591
0.0021622
0.0022113
0.0022075
0.0022296
0.0022177
0.0022422
0.0022370
0.0022581
0.0022343
0.0022133
0.0022018
0.0021929
0.0021859
0.0021715
0.0021695
0.0021508
0.0021519
0.0021390
0.0021056
0.0021503
0.0021685
0.0021691
0.0021663
0.0021988
0.0022093
0.0022102
0.0021889
0.0021763
0.0021519
0.0021571
0.0021401
0.0021661
0.0022068
0.0022144
0.0022305
0.0022152
0.0022052
0.0022056
0.0021811
0.0021767
0.0021851
0.0022049
0.0022164
0.0022241
0.0022299
0.0022447
0.0022545
0.0022878
0.0023095
0.0022931
0.0023623
0.0023937
0.0023942
0.0024040
0.0024367
0.0024065
0.0024599
0.0023593
0.0023362
0.0023783
0.0023639
0.0023811
0.0023284
0.0023204
0.0023059
0.0023147
0.0023320
0.0023556
0.0022683
0.0022367
0.0022496
0.0022721
0.0022138
0.0021967
0.0022149
0.0022669
0.0022403
0.0022517
0.0022090
0.0021485
0.0021630
0.0021782
0.0021106
0.0020929
0.0020935
0.0020687
0.0021078
0.0020903
0.0020744
0.0020890
0.0020938
0.0020888
0.0020985
0.0020969
0.0020972
0.0020955
0.0021051
0.0041601
0.0040817
0.0040772
0.0040742
0.0040726
0.0040927
0.0040698
0.0040429
0.0040321
0.0040025
0.0039813
0.0040075
0.0040251
0.0040142
0.0040279
0.0039823
0.0040060
0.0040097
0.0039837
0.0039838
0.0039630
0.0039685
0.0038996
0.0038780
0.0038649
0.0038701
0.0038888
0.0038942
0.0039206
0.0039137
0.0039264
0.0039688
0.0040007
0.0040174
0.0065496
0.0097856
0.0096227
0.0095323
0.0095578
0.0096215
0.0096082
0.0095484
0.0095998
0.0095336
0.0094622
0.0094875
0.0094735
0.0095436
0.0095734
0.0097119
0.0097876
0.0097731
0.0098075
0.0099638
0.0098230
0.0098585
0.0098250
0.0098534
0.0099426
0.0098781
0.0098000
0.0098414
0.0097374
0.0098567
0.0097808
0.0098995
0.0098629
0.0098628
0.0101113
0.0102167
0.0102449
0.0103015
0.0102758
0.0102202
0.0102562
0.0104151
0.0106298
0.0106164
0.0107178
0.0106267
0.0107060
0.0106670
0.0106150
0.0107046
0.0104787
0.0107351
0.0103382
0.0101192
0.0103589
0.0106402
0.0106520
0.0105806
0.0104366
0.0104774
0.0104033
0.0103687
0.0103121
0.0103066
0.0104092
0.0103661
0.0104347
0.0104231
0.0104841
0.0104256
0.0104627
0.0103746
0.0104021
0.0103551
0.0104704
0.0105541
0.0105523
0.0105052
0.0105007
0.0104464
0.0105279
0.0103826
0.0104309
0.0102846
0.0102719
0.0103568
0.0103030
0.0102535
0.0102466
0.0102121
0.0101281
0.0102865
0.0102000
0.0102656
0.0103141
0.0103379
0.0102787
0.0103074
0.0103226
0.0102548
0.0102127
0.0102571
0.0103036
0.0102031
0.0101839
0.0102542
0.0101841
0.0101588
0.0102065
0.0102359
0.0100963
0.0101008
0.0101552
0.0100628
0.0100582
0.0100396
0.0101261
0.0101722
0.0101660
0.0101680
0.0101866
0.0100781
0.0102845
0.0101212
0.0101474
0.0100700
0.0099672
0.0100444
0.0099727
0.0098232
0.0098940
0.0099583
0.0099402
0.0098801
0.0100467
0.0101261
0.0099883
0.0098613
0.0098731
0.0098602
0.0098203
0.0099168
0.0098670
0.0099269
0.0098064
0.0098677
0.0099308
0.0097920
0.0096765
0.0096752
0.0095560
0.0094561
0.0093228
0.0093701
0.0093916
0.0092680
0.0093586
0.0093569
0.0093746
0.0093104
0.0093856
0.0093354
0.0093244
0.0094187
0.0094107
0.0096440
0.0096113
0.0097256
0.0097979
0.0098045
0.0097278
0.0096984
0.0098363
0.0098970
0.0098216
0.0097863
0.0098331
0.0098409
0.0097380
0.0096524
0.0096547
0.0097075
0.0096497
0.0097745
0.0098041
0.0234671
0.0234254
0.0238337
0.0241785
0.0243398
0.0243903
0.0248050
0.0248900
0.0247718
0.0246407
0.0249249
0.0246839
0.0105137
0.0105644
0.0105802
0.0106216
0.0108503
0.0108981
0.0108222
0.0106290
0.0107500
0.0108401
0.0109120
0.0109041
0.0108775
0.0108977
0.0107416
0.0107944
0.0107180
0.0108895
0.0109026
0.0110354
0.0110390
0.0110982
0.0108507
0.0107254
0.0108760
0.0108621
0.0107432
0.0104295
0.0104801
0.0105757
0.0104518
0.0103251
0.0248645
0.0247463
0.0248740
0.0247308
0.0247804
0.0247850
0.0244671
0.0247436
0.0249513
0.0247391
0.0250897
0.0248683
0.0248615
0.0246323
0.0245561
0.0240260
0.0241168
0.0240830
0.0243869
0.0241515
0.0239254
0.0237462
0.0237244
0.0240975
0.0240111
0.0237926
0.0249425
0.0254345
0.0251707
0.0255388
0.0258552
0.0255507
0.0252180
0.0252361
0.0253766
0.0260583
0.0259408
0.0259706
0.0257325
0.0257404
0.0255421
0.0261151
0.0254812
0.0257137
0.0263679
0.0265110
0.0269752