Historique des taux quotidiens SYP /KES depuis le dimanche, 14 mars 2004.
Le maximum a été atteint le
1 livre syrienne = 2.14813 shilling kényan
le minimum le
1 livre syrienne = 0.04459 shilling kényan
Historique des prix KES / SYP
Date | SYP/KES |
| 0.05280 |
| 0.05336 |
| 0.05181 |
| 0.05061 |
| 0.05271 |
| 0.05263 |
| 0.05407 |
| 0.05532 |
| 0.05752 |
| 0.05758 |
| 0.05695 |
| 0.06348 |
| 0.06475 |
| 0.06456 |
| 0.06467 |
| 0.06323 |
| 0.06256 |
| 0.06266 |
| 0.06168 |
| 0.06153 |
| 0.06128 |
| 0.06093 |
| 0.06073 |
| 0.06063 |
| 0.06056 |
| 0.06001 |
| 0.05994 |
| 0.05970 |
| 0.05950 |
| 0.05902 |
| 0.05904 |
| 0.05875 |
| 0.05853 |
| 0.05820 |
| 0.05803 |
| 0.05779 |
| 0.05747 |
| 0.05712 |
| 0.05674 |
| 0.05664 |
| 0.05655 |
| 0.05634 |
| 0.05586 |
| 0.05600 |
| 0.05604 |
| 0.05559 |
| 0.05548 |
| 0.05523 |
| 0.05510 |
| 0.05485 |
| 0.05457 |
| 0.05433 |
| 0.05380 |
| 0.05393 |
| 0.05363 |
| 0.05150 |
| 0.05116 |
| 0.05059 |
| 0.05020 |
| 0.04985 |
| 0.04970 |
| 0.04952 |
| 0.04945 |
| 0.04931 |
| 0.04922 |
| 0.04912 |
| 0.04907 |
| 0.04901 |
| 0.04885 |
| 0.04883 |
| 0.04876 |
| 0.04863 |
| 0.04854 |
| 0.04841 |
| 0.04832 |
| 0.04816 |
| 0.04820 |
| 0.04810 |
| 0.04810 |
| 0.04802 |
| 0.04795 |
| 0.04793 |
| 0.04786 |
| 0.04778 |
| 0.04770 |
| 0.04754 |
| 0.04745 |
| 0.04737 |
| 0.04723 |
| 0.04711 |
| 0.04709 |
| 0.04694 |
| 0.04688 |
| 0.04675 |
| 0.04666 |
| 0.04654 |
| 0.04644 |
| 0.04637 |
| 0.04629 |
| 0.04622 |
| 0.04611 |
| 0.04605 |
| 0.04555 |
| 0.04546 |
| 0.04540 |
| 0.04532 |
| 0.04526 |
| 0.04525 |
| 0.04524 |
| 0.04522 |
| 0.04521 |
| 0.04516 |
| 0.04511 |
| 0.04503 |
| 0.04504 |
| 0.04501 |
| 0.04495 |
| 0.04487 |
| 0.04480 |
| 0.04472 |
| 0.08910 |
| 0.08880 |
| 0.08852 |
| 0.08842 |
| 0.08822 |
| 0.08808 |
| 0.08796 |
| 0.08785 |
| 0.08765 |
| 0.08738 |
| 0.08749 |
| 0.08734 |
| 0.08716 |
| 0.08699 |
| 0.08655 |
| 0.08639 |
| 0.08634 |
| 0.08589 |
| 0.08579 |
| 0.08582 |
| 0.08574 |
| 0.08571 |
| 0.08570 |
| 0.08580 |
| 0.08565 |
| 0.08587 |
| 0.08533 |
| 0.08470 |
| 0.08563 |
| 0.08595 |
| 0.08581 |
| 0.08518 |
| 0.08649 |
| 0.08726 |
| 0.14439 |
| 0.21376 |
| 0.21396 |
| 0.21411 |
| 0.21378 |
| 0.21355 |
| 0.21384 |
| 0.21476 |
| 0.21471 |
| 0.21474 |
| 0.21366 |
| 0.21307 |
| 0.21218 |
| 0.21642 |
| 0.21762 |
| 0.21721 |
| 0.21468 |
| 0.21366 |
| 0.21297 |
| 0.21244 |
| 0.21235 |
| 0.21237 |
| 0.21222 |
| 0.21178 |
| 0.21200 |
| 0.21191 |
| 0.21175 |
| 0.21245 |
| 0.21206 |
| 0.21154 |
| 0.21125 |
| 0.21157 |
| 0.21123 |
| 0.21040 |
| 0.21048 |
| 0.20973 |
| 0.20878 |
| 0.20783 |
| 0.20763 |
| 0.20738 |
| 0.20787 |
| 0.20728 |
| 0.20814 |
| 0.20853 |
| 0.20809 |
| 0.20691 |
| 0.20773 |
| 0.20905 |
| 0.20817 |
| 0.20563 |
| 0.20656 |
| 0.20350 |
| 0.20668 |
| 0.20071 |
| 0.19962 |
| 0.19639 |
| 0.19639 |
| 0.19641 |
| 0.19551 |
| 0.19512 |
| 0.19641 |
| 0.19637 |
| 0.19728 |
| 0.19648 |
| 0.19697 |
| 0.19535 |
| 0.19725 |
| 0.19688 |
| 0.19944 |
| 0.19822 |
| 0.19776 |
| 0.19886 |
| 0.20060 |
| 0.20117 |
| 0.20150 |
| 0.20153 |
| 0.20217 |
| 0.20086 |
| 0.20182 |
| 0.20170 |
| 0.20127 |
| 0.20102 |
| 0.20047 |
| 0.20084 |
| 0.20021 |
| 0.20028 |
| 0.20204 |
| 0.20114 |
| 0.20020 |
| 0.19838 |
| 0.19910 |
| 0.19786 |
| 0.19815 |
| 0.19638 |
| 0.19643 |
| 0.19662 |
| 0.19639 |
| 0.19633 |
| 0.19592 |
| 0.19699 |
| 0.19675 |
| 0.19610 |
| 0.19565 |
| 0.19583 |
| 0.19612 |
| 0.19542 |
| 0.19348 |
| 0.19453 |
| 0.19455 |
| 0.19447 |
| 0.19559 |
| 0.19436 |
| 0.19549 |
| 0.19765 |
| 0.19765 |
| 0.19777 |
| 0.19772 |
| 0.19752 |
| 0.19894 |
| 0.19893 |
| 0.19913 |
| 0.19904 |
| 0.19963 |
| 0.19893 |
| 0.19728 |
| 0.19758 |
| 0.19631 |
| 0.19600 |
| 0.19619 |
| 0.19622 |
| 0.19605 |
| 0.19592 |
| 0.19563 |
| 0.19553 |
| 0.19571 |
| 0.19593 |
| 0.19553 |
| 0.19535 |
| 0.19534 |
| 0.19535 |
| 0.19497 |
| 0.19564 |
| 0.19631 |
| 0.19571 |
| 0.19630 |
| 0.19625 |
| 0.19593 |
| 0.19720 |
| 0.19493 |
| 0.19496 |
| 0.19473 |
| 0.19475 |
| 0.19397 |
| 0.19536 |
| 0.19629 |
| 0.19612 |
| 0.19603 |
| 0.19669 |
| 0.19641 |
| 0.19670 |
| 0.19765 |
| 0.19680 |
| 0.19601 |
| 0.19708 |
| 0.19864 |
| 0.19944 |
| 0.19998 |
| 0.20034 |
| 0.20009 |
| 0.19958 |
| 0.20042 |
| 0.20021 |
| 0.20042 |
| 0.20078 |
| 0.20137 |
| 0.20135 |
| 0.20138 |
| 0.20136 |
| 0.20136 |
| 0.20056 |
| 0.20038 |
| 0.20040 |
| 0.19990 |
| 0.19988 |
| 0.19951 |
| 0.20034 |
| 0.20037 |
| 0.20042 |
| 0.20168 |
| 0.48363 |
| 0.48388 |
| 0.48504 |
| 0.48409 |
| 0.48390 |
| 0.48356 |
| 0.48378 |
| 0.48265 |
| 0.48214 |
| 0.48214 |
| 0.48189 |
| 0.48194 |
| 0.20006 |
| 0.20003 |
| 0.20035 |
| 0.20032 |
| 0.20054 |
| 0.20054 |
| 0.20025 |
| 0.19938 |
| 0.20015 |
| 0.19909 |
| 0.19909 |
| 0.20045 |
| 0.20083 |
| 0.20113 |
| 0.20132 |
| 0.20171 |
| 0.20151 |
| 0.20151 |
| 0.20151 |
| 0.19874 |
| 0.19860 |
| 0.19841 |
| 0.19783 |
| 0.19782 |
| 0.19778 |
| 0.19776 |
| 0.19753 |
| 0.19685 |
| 0.19628 |
| 0.19618 |
| 0.19605 |
| 0.19593 |
| 0.47472 |
| 0.47461 |
| 0.47371 |
| 0.47338 |
| 0.47109 |
| 0.47262 |
| 0.47220 |
| 0.47228 |
| 0.47200 |
| 0.47098 |
| 0.47010 |
| 0.46948 |
| 0.46608 |
| 0.46453 |
| 0.46079 |
| 0.46103 |
| 0.46128 |
| 0.45788 |
| 0.45889 |
| 0.45781 |
| 0.45731 |
| 0.45621 |
| 0.45807 |
| 0.45975 |
| 0.45880 |
| 0.45922 |
| 0.48255 |
| 0.48310 |
| 0.48262 |
| 0.48238 |
| 0.48111 |
| 0.47994 |
| 0.47821 |
| 0.48494 |
| 0.48534 |
| 0.48747 |
| 0.48086 |
| 0.48558 |
| 0.47937 |
| 0.48070 |
| 0.47934 |
| 0.48532 |
| 0.47741 |
| 0.47874 |
| 0.47792 |
| 0.48480 |
| 0.49776 |
| 0.54178 |
| 0.54054 |
| 0.53919 |
| 0.54151 |
| 0.54599 |
| 0.54734 |
| 0.55872 |
| 0.55781 |
| 0.55864 |
| 0.56153 |
| 0.55015 |
| 0.54899 |
| 0.54348 |
| 0.53556 |
| 0.53833 |
| 0.53885 |
| 0.54323 |
| 0.54079 |
| 0.52939 |
| 0.52254 |
| 0.52212 |
| 0.51517 |
| 0.51660 |
| 0.51745 |
| 0.51792 |
| 0.50916 |
| 0.50765 |
| 0.50206 |
| 0.43497 |
| 0.43482 |
| 0.43949 |
| 0.43316 |
| 0.43592 |
| 0.43408 |
| 0.43637 |
| 0.48315 |
| 0.48380 |
| 0.48386 |
| 0.48461 |
| 0.47080 |
| 0.48115 |
| 0.49804 |
| 0.49965 |
| 0.50379 |
| 0.50472 |
| 0.50653 |
| 0.50851 |
| 0.51316 |
| 0.51974 |
| 0.52261 |
| 0.52761 |
| 0.53282 |
| 0.53588 |
| 0.54539 |
| 0.54569 |
| 0.54681 |
| 0.55042 |
| 0.55350 |
| 0.55797 |
| 0.56119 |
| 0.57588 |
| 0.57886 |
| 0.58119 |
| 0.58236 |
| 0.58497 |
| 0.58684 |
| 0.58767 |
| 0.58631 |
| 0.58717 |
| 0.58607 |
| 0.58663 |
| 0.58516 |
| 0.58542 |
| 0.58899 |
| 0.58599 |
| 0.58740 |
| 0.58840 |
| 0.58733 |
| 0.58781 |
| 0.58579 |
| 0.58612 |
| 0.59511 |
| 0.59482 |
| 0.60260 |
| 0.60559 |
| 0.60366 |
| 0.60823 |
| 0.60828 |
| 0.60740 |
| 0.60803 |
| 0.60510 |
| 0.60425 |
| 0.61105 |
| 0.60322 |
| 0.60434 |
| 0.60929 |
| 0.61470 |
| 0.61313 |
| 0.60857 |
| 0.61572 |
| 0.61733 |
| 0.61885 |
| 0.61896 |
| 0.61692 |
| 0.61285 |
| 0.61520 |
| 0.61732 |
| 0.61391 |
| 0.61498 |
| 0.62171 |
| 0.64813 |
| 0.65856 |
| 0.67402 |
| 0.68008 |
| 0.77145 |
| 0.77388 |
| 0.79348 |
| 0.82874 |
| 0.82766 |
| 1.24468 |
| 1.24151 |
| 1.24189 |
| 1.23712 |
| 1.22521 |
| 1.22892 |
| 1.22098 |
| 1.21255 |
| 1.21419 |
| 1.21000 |
| 1.19514 |
| 1.19703 |
| 1.19520 |
| 1.19598 |
| 1.19399 |
| 1.19235 |
| 1.20509 |
| 1.21100 |
| 1.20676 |
| 1.21102 |
| 1.21435 |
| 1.21704 |
| 1.22412 |
| 1.23430 |
| 1.23422 |
| 1.22888 |
| 1.23444 |
| 1.22414 |
| 1.22419 |
| 1.22412 |
| 1.21269 |
| 1.20911 |
| 1.21486 |
| 1.21242 |
| 1.20996 |
| 1.21696 |
| 1.21344 |
| 1.21512 |
| 1.22746 |
| 1.23856 |
| 1.23759 |
| 1.24242 |
| 1.24682 |
| 1.24852 |
| 1.25930 |
| 1.26417 |
| 1.25556 |
| 1.26664 |
| 1.28058 |
| 1.28326 |
| 1.27803 |
| 1.28973 |
| 1.29301 |
| 1.30049 |
| 1.31279 |
| 1.30672 |
| 1.31190 |
| 1.32827 |
| 1.32481 |
| 1.33475 |
| 1.35112 |
| 1.33655 |
| 1.39992 |
| 1.39095 |
| 1.38602 |
| 1.44695 |
| 1.44870 |
| 1.44836 |
| 1.44728 |
| 1.44503 |
| 1.44924 |
| 1.43678 |
| 1.43752 |
| 1.44958 |
| 1.44164 |
| 1.44966 |
| 1.44226 |
| 1.45700 |
| 1.47876 |
| 1.60203 |
| 1.61108 |
| 1.66710 |
| 1.62717 |
| 1.59804 |
| 1.60562 |
| 1.71416 |
| 1.78744 |
| 1.80610 |
| 1.81277 |
| 1.88106 |
| 1.95508 |
| 2.01060 |
| 2.04276 |
| 2.01182 |
| 2.09379 |
| 2.04926 |
| 2.07725 |
| 1.96324 |
| 2.00968 |
| 1.99320 |
| 1.97655 |
| 1.95569 |
| 1.94414 |
| 1.97170 |
| 1.92066 |
| 1.90652 |
| 1.89362 |
| 1.89982 |
| 1.86892 |
| 1.91535 |
| 1.91406 |
| 1.88708 |
| 1.83583 |
| 1.80967 |
| 1.83116 |
| 1.81520 |
| 1.77813 |
| 1.75380 |
| 1.76894 |
| 1.76823 |
| 1.77354 |
| 1.76022 |
| 1.79784 |
| 1.81679 |
| 1.84365 |
| 1.78238 |
| 1.76768 |
| 1.74692 |
| 1.73094 |
| 1.73921 |
| 1.73537 |
| 1.73698 |
| 1.73019 |
| 1.73251 |
| 1.72778 |
| 1.72255 |
| 1.72180 |
| 1.72787 |
| 1.72304 |
| 1.73704 |
| 1.72937 |
| 1.73534 |
| 1.74482 |
| 1.74599 |
| 1.74793 |
| 1.74325 |
| 1.74965 |
| 1.75719 |
| 1.74650 |
| 1.73926 |
| 1.72997 |
| 1.72910 |
| 1.72368 |
| 1.72916 |
| 1.71736 |
| 1.70073 |
| 1.71761 |
| 1.73967 |
| 1.74696 |
| 1.74504 |
| 1.73934 |
| 1.74008 |
| 1.71353 |
| 1.71251 |
| 1.74293 |
| 1.70325 |
| 1.68740 |
| 1.67451 |
| 1.63161 |
| 1.65836 |
| 1.65830 |
| 1.67116 |
| 1.68723 |
| 1.67866 |
| 1.67042 |
| 1.67821 |
| 1.67613 |
| 1.67762 |
| 1.66633 |
| 1.67058 |
| 1.67971 |
| 1.67572 |
| 1.65783 |
| 1.66467 |
| 1.66590 |
| 1.65729 |
| 1.65873 |
| 1.66471 |
| 1.65318 |
| 1.65926 |
| 1.66455 |
| 1.62433 |
| 1.63928 |
| 1.63617 |
| 1.62412 |
| 1.63667 |
| 1.63518 |
| 1.63745 |
| 1.62939 |
| 1.63665 |
| 1.64029 |
| 1.59907 |
| 1.64090 |
| 1.64885 |
| 1.65107 |
| 1.65004 |
| 1.65551 |
| 1.65298 |
| 1.64682 |
| 1.65829 |
| 1.66856 |
| 1.67542 |
| 1.65811 |
| 1.67278 |
| 1.69036 |
| 1.65344 |
| 1.69283 |
| 1.65829 |
| 1.68192 |
| 1.70086 |
| 1.66996 |
| 1.70367 |
| 1.71122 |
| 1.72017 |
| 1.73179 |
| 1.73655 |
| 1.74440 |
| 1.74265 |
| 1.73965 |
| 1.74031 |
| 1.73444 |
| 1.73056 |
| 1.72126 |
| 1.71700 |
| 1.72094 |
| 1.72658 |
| 1.64545 |
| 1.65082 |
| 1.71672 |
| 1.67489 |
| 1.66935 |
| 1.67768 |
| 1.71798 |
| 1.72818 |
| 1.71152 |
| 1.69951 |
| 1.65896 |
| 1.70615 |
| 1.73823 |
| 1.66497 |
| 1.48924 |
| 1.43041 |
| 1.43887 |
| 1.42671 |
| 1.37238 |
| 1.37712 |
| 1.34874 |
| 1.34679 |
| 1.30951 |
| 1.30868 |
| 1.29248 |
| 1.32864 |
| 1.31357 |
| 1.30285 |
| 1.28365 |
| 1.26210 |
| 1.24549 |
| 1.26083 |
| 1.24970 |
| 1.21913 |
| 1.22274 |
| 1.20599 |
| 1.18790 |
| 1.21215 |
| 1.22037 |
| 1.20652 |
| 1.20879 |
| 1.21315 |
| 1.22600 |
| 1.22980 |
| 1.26145 |
| 1.29193 |
| 1.32675 |
| 1.35936 |
| 1.37224 |
| 1.36101 |
| 1.38388 |
| 1.39335 |
| 1.33318 |
| 1.29471 |
| 1.28678 |
| 1.22892 |
| 1.22486 |
| 1.20986 |
| 1.25070 |
| 1.22207 |
| 1.21812 |
| 1.26048 |
| 1.28405 |
| 1.28116 |
| 1.29145 |
| 1.29517 |
| 1.29989 |
| 1.30190 |
| 1.30906 |
| 1.29028 |
| 1.29022 |
| 1.31516 |
| 1.28149 |
| 1.30716 |
| 1.30695 |
| 1.29897 |
| 1.29207 |
| 1.28769 |
| 1.28159 |
| 1.27065 |
| 1.25897 |
| 1.28485 |
| 1.27981 |
| 1.28439 |
| 1.29574 |
| 1.28856 |
| 1.28826 |
| 1.28634 |
| 1.29280 |
| 1.27007 |
| 1.28313 |
| 1.31668 |
| 1.32043 |
| 1.30391 |
| 1.32287 |
| 1.30122 |
| 1.33844 |
| 1.33733 |
| 1.33929 |
| 1.32458 |
| 1.33213 |
| 1.33093 |
| 1.32188 |
| 1.33121 |
| 1.32038 |
| 1.31347 |
| 1.34016 |
| 1.30974 |
| 1.30665 |
| 1.31547 |
| 1.34088 |
| 1.34365 |
| 1.32338 |
| 1.36845 |
| 1.33834 |
| 1.38291 |
| 1.38801 |
| 1.35985 |
| 1.38963 |
| 1.39420 |
| 1.38953 |
| 1.39175 |
| 1.40052 |
| 1.39767 |
| 1.36609 |
| 1.39856 |
| 1.39660 |
| 1.37176 |
| 1.39633 |
| 1.40646 |
| 1.42380 |
| 1.40698 |
| 1.42075 |
| 1.38606 |
| 1.42196 |
| 1.40924 |
| 1.40141 |
| 1.38703 |
| 1.39163 |
| 1.39385 |
| 1.34759 |
| 1.33489 |
| 1.36661 |
| 1.36829 |
| 1.37064 |
| 1.36738 |
| 1.37738 |
| 1.38227 |
| 1.38161 |
| 1.38599 |
| 1.37394 |
| 1.40251 |
| 1.37243 |
| 1.36411 |
| 1.35834 |
| 1.37705 |
| 1.37973 |
| 1.37860 |
| 1.39153 |
| 1.38989 |
| 1.38651 |
| 1.39259 |
| 1.39436 |
| 1.40790 |
| 1.43113 |
| 1.42417 |
| 1.42385 |
| 1.41338 |
| 1.38845 |
| 1.40577 |
| 1.41509 |
| 1.39962 |
| 1.40942 |
| 1.39705 |
| 1.40506 |
| 1.43587 |
| 1.43882 |
| 1.44790 |
| 1.44627 |
| 1.44934 |
| 1.45298 |
| 1.45355 |
| 1.45760 |
| 1.45803 |
| 1.46729 |
| 1.45908 |
| 1.45985 |
| 1.46483 |
| 1.46804 |
| 1.47796 |
| 1.46950 |
| 1.47001 |
| 1.45908 |
| 1.44870 |
| 1.47186 |
| 1.46518 |
| 1.45368 |
| 1.45873 |
| 1.44789 |
| 1.40222 |
| 1.40587 |
| 1.43636 |
| 1.41960 |
| 1.45628 |
| 1.47439 |
| 1.48520 |
| 1.44612 |
| 1.48133 |
| 1.49016 |
| 1.49407 |
| 1.49839 |
| 1.46967 |
| 1.46765 |
| 1.48841 |
| 1.51884 |
| 1.52671 |
| 1.52207 |
| 1.52496 |
| 1.55542 |
| 1.52186 |
| 1.55886 |
| 1.52825 |
| 1.53002 |
| 1.52133 |
| 1.56380 |
| 1.56865 |
| 1.56727 |
| 1.56216 |
| 1.54744 |
| 1.55977 |
| 1.79691 |
| 1.68988 |
| 1.67702 |
| 1.74566 |
| 1.63431 |
| 1.59903 |
| 1.60817 |
| 1.60891 |
| 1.53822 |
| 1.53823 |
| 1.52802 |
| 1.60276 |
| 1.59055 |
| 1.54083 |
| 1.50675 |
| 1.59196 |
| 1.49105 |
| 1.49673 |
| 1.58067 |
| 1.57496 |
| 1.58018 |
| 1.56564 |
| 1.57985 |
| 1.57038 |