Lịch sử của giá hàng ngày SYP /KES kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Bảng Syria = 2.14813 Shilling Kenya
tối thiểu trên
1 Bảng Syria = 0.04459 Shilling Kenya
Date | SYP/KES |
---|---|
0.05324 | |
0.05336 | |
0.05181 | |
0.05061 | |
0.05271 | |
0.05263 | |
0.05407 | |
0.05532 | |
0.05752 | |
0.05758 | |
0.05695 | |
0.06348 | |
0.06475 | |
0.06456 | |
0.06467 | |
0.06323 | |
0.06256 | |
0.06266 | |
0.06168 | |
0.06153 | |
0.06128 | |
0.06093 | |
0.06073 | |
0.06063 | |
0.06056 | |
0.06001 | |
0.05994 | |
0.05970 | |
0.05950 | |
0.05902 | |
0.05904 | |
0.05875 | |
0.05853 | |
0.05820 | |
0.05803 | |
0.05779 | |
0.05747 | |
0.05712 | |
0.05674 | |
0.05664 | |
0.05655 | |
0.05634 | |
0.05586 | |
0.05600 | |
0.05604 | |
0.05559 | |
0.05548 | |
0.05523 | |
0.05510 | |
0.05485 | |
0.05457 | |
0.05433 | |
0.05380 | |
0.05393 | |
0.05363 | |
0.05150 | |
0.05116 | |
0.05059 | |
0.05020 | |
0.04985 | |
0.04970 | |
0.04952 | |
0.04945 | |
0.04931 | |
0.04922 | |
0.04912 | |
0.04907 | |
0.04901 | |
0.04885 | |
0.04883 | |
0.04876 | |
0.04863 | |
0.04854 | |
0.04841 | |
0.04832 | |
0.04816 | |
0.04820 | |
0.04810 | |
0.04810 | |
0.04802 | |
0.04795 | |
0.04793 | |
0.04786 | |
0.04778 | |
0.04770 | |
0.04754 | |
0.04745 | |
0.04737 | |
0.04723 | |
0.04711 | |
0.04709 | |
0.04694 | |
0.04688 | |
0.04675 | |
0.04666 | |
0.04654 | |
0.04644 | |
0.04637 | |
0.04629 | |
0.04622 | |
0.04611 | |
0.04605 | |
0.04555 | |
0.04546 | |
0.04540 | |
0.04532 | |
0.04526 | |
0.04525 | |
0.04524 | |
0.04522 | |
0.04521 | |
0.04516 | |
0.04511 | |
0.04503 | |
0.04504 | |
0.04501 | |
0.04495 | |
0.04487 | |
0.04480 | |
0.04472 | |
0.08910 | |
0.08880 | |
0.08852 | |
0.08842 | |
0.08822 | |
0.08808 | |
0.08796 | |
0.08785 | |
0.08765 | |
0.08738 | |
0.08749 | |
0.08734 | |
0.08716 | |
0.08699 | |
0.08655 | |
0.08639 | |
0.08634 | |
0.08589 | |
0.08579 | |
0.08582 | |
0.08574 | |
0.08571 | |
0.08570 | |
0.08580 | |
0.08565 | |
0.08587 | |
0.08533 | |
0.08470 | |
0.08563 | |
0.08595 | |
0.08581 | |
0.08518 | |
0.08649 | |
0.08726 | |
0.14439 | |
0.21376 | |
0.21396 | |
0.21411 | |
0.21378 | |
0.21355 | |
0.21384 | |
0.21476 | |
0.21471 | |
0.21474 | |
0.21366 | |
0.21307 | |
0.21218 | |
0.21642 | |
0.21762 | |
0.21721 | |
0.21468 | |
0.21366 | |
0.21297 | |
0.21244 | |
0.21235 | |
0.21237 | |
0.21222 | |
0.21178 | |
0.21200 | |
0.21191 | |
0.21175 | |
0.21245 | |
0.21206 | |
0.21154 | |
0.21125 | |
0.21157 | |
0.21123 | |
0.21040 | |
0.21048 | |
0.20973 | |
0.20878 | |
0.20783 | |
0.20763 | |
0.20738 | |
0.20787 | |
0.20728 | |
0.20814 | |
0.20853 | |
0.20809 | |
0.20691 | |
0.20773 | |
0.20905 | |
0.20817 | |
0.20563 | |
0.20656 | |
0.20350 | |
0.20668 | |
0.20071 | |
0.19962 | |
0.19639 | |
0.19639 | |
0.19641 | |
0.19551 | |
0.19512 | |
0.19641 | |
0.19637 | |
0.19728 | |
0.19648 | |
0.19697 | |
0.19535 | |
0.19725 | |
0.19688 | |
0.19944 | |
0.19822 | |
0.19776 | |
0.19886 | |
0.20060 | |
0.20117 | |
0.20150 | |
0.20153 | |
0.20217 | |
0.20086 | |
0.20182 | |
0.20170 | |
0.20127 | |
0.20102 | |
0.20047 | |
0.20084 | |
0.20021 | |
0.20028 | |
0.20204 | |
0.20114 | |
0.20020 | |
0.19838 | |
0.19910 | |
0.19786 | |
0.19815 | |
0.19638 | |
0.19643 | |
0.19662 | |
0.19639 | |
0.19633 | |
0.19592 | |
0.19699 | |
0.19675 | |
0.19610 | |
0.19565 | |
0.19583 | |
0.19612 | |
0.19542 | |
0.19348 | |
0.19453 | |
0.19455 | |
0.19447 | |
0.19559 | |
0.19436 | |
0.19549 | |
0.19765 | |
0.19765 | |
0.19777 | |
0.19772 | |
0.19752 | |
0.19894 | |
0.19893 | |
0.19913 | |
0.19904 | |
0.19963 | |
0.19893 | |
0.19728 | |
0.19758 | |
0.19631 | |
0.19600 | |
0.19619 | |
0.19622 | |
0.19605 | |
0.19592 | |
0.19563 | |
0.19553 | |
0.19571 | |
0.19593 | |
0.19553 | |
0.19535 | |
0.19534 | |
0.19535 | |
0.19497 | |
0.19564 | |
0.19631 | |
0.19571 | |
0.19630 | |
0.19625 | |
0.19593 | |
0.19720 | |
0.19493 | |
0.19496 | |
0.19473 | |
0.19475 | |
0.19397 | |
0.19536 | |
0.19629 | |
0.19612 | |
0.19603 | |
0.19669 | |
0.19641 | |
0.19670 | |
0.19765 | |
0.19680 | |
0.19601 | |
0.19708 | |
0.19864 | |
0.19944 | |
0.19998 | |
0.20034 | |
0.20009 | |
0.19958 | |
0.20042 | |
0.20021 | |
0.20042 | |
0.20078 | |
0.20137 | |
0.20135 | |
0.20138 | |
0.20136 | |
0.20136 | |
0.20056 | |
0.20038 | |
0.20040 | |
0.19990 | |
0.19988 | |
0.19951 | |
0.20034 | |
0.20037 | |
0.20042 | |
0.20168 | |
0.48363 | |
0.48388 | |
0.48504 | |
0.48409 | |
0.48390 | |
0.48356 | |
0.48378 | |
0.48265 | |
0.48214 | |
0.48214 | |
0.48189 | |
0.48194 | |
0.20006 | |
0.20003 | |
0.20035 | |
0.20032 | |
0.20054 | |
0.20054 | |
0.20025 | |
0.19938 | |
0.20015 | |
0.19909 | |
0.19909 | |
0.20045 | |
0.20083 | |
0.20113 | |
0.20132 | |
0.20171 | |
0.20151 | |
0.20151 | |
0.20151 | |
0.19874 | |
0.19860 | |
0.19841 | |
0.19783 | |
0.19782 | |
0.19778 | |
0.19776 | |
0.19753 | |
0.19685 | |
0.19628 | |
0.19618 | |
0.19605 | |
0.19593 | |
0.47472 | |
0.47461 | |
0.47371 | |
0.47338 | |
0.47109 | |
0.47262 | |
0.47220 | |
0.47228 | |
0.47200 | |
0.47098 | |
0.47010 | |
0.46948 | |
0.46608 | |
0.46453 | |
0.46079 | |
0.46103 | |
0.46128 | |
0.45788 | |
0.45889 | |
0.45781 | |
0.45731 | |
0.45621 | |
0.45807 | |
0.45975 | |
0.45880 | |
0.45922 | |
0.48255 | |
0.48310 | |
0.48262 | |
0.48238 | |
0.48111 | |
0.47994 | |
0.47821 | |
0.48494 | |
0.48534 | |
0.48747 | |
0.48086 | |
0.48558 | |
0.47937 | |
0.48070 | |
0.47934 | |
0.48532 | |
0.47741 | |
0.47874 | |
0.47792 | |
0.48480 | |
0.49776 | |
0.54178 | |
0.54054 | |
0.53919 | |
0.54151 | |
0.54599 | |
0.54734 | |
0.55872 | |
0.55781 | |
0.55864 | |
0.56153 | |
0.55015 | |
0.54899 | |
0.54348 | |
0.53556 | |
0.53833 | |
0.53885 | |
0.54323 | |
0.54079 | |
0.52939 | |
0.52254 | |
0.52212 | |
0.51517 | |
0.51660 | |
0.51745 | |
0.51792 | |
0.50916 | |
0.50765 | |
0.50206 | |
0.43497 | |
0.43482 | |
0.43949 | |
0.43316 | |
0.43592 | |
0.43408 | |
0.43637 | |
0.48315 | |
0.48380 | |
0.48386 | |
0.48461 | |
0.47080 | |
0.48115 | |
0.49804 | |
0.49965 | |
0.50379 | |
0.50472 | |
0.50653 | |
0.50851 | |
0.51316 | |
0.51974 | |
0.52261 | |
0.52761 | |
0.53282 | |
0.53588 | |
0.54539 | |
0.54569 | |
0.54681 | |
0.55042 | |
0.55350 | |
0.55797 | |
0.56119 | |
0.57588 | |
0.57886 | |
0.58119 | |
0.58236 | |
0.58497 | |
0.58684 | |
0.58767 | |
0.58631 | |
0.58717 | |
0.58607 | |
0.58663 | |
0.58516 | |
0.58542 | |
0.58899 | |
0.58599 | |
0.58740 | |
0.58840 | |
0.58733 | |
0.58781 | |
0.58579 | |
0.58612 | |
0.59511 | |
0.59482 | |
0.60260 | |
0.60559 | |
0.60366 | |
0.60823 | |
0.60828 | |
0.60740 | |
0.60803 | |
0.60510 | |
0.60425 | |
0.61105 | |
0.60322 | |
0.60434 | |
0.60929 | |
0.61470 | |
0.61313 | |
0.60857 | |
0.61572 | |
0.61733 | |
0.61885 | |
0.61896 | |
0.61692 | |
0.61285 | |
0.61520 | |
0.61732 | |
0.61391 | |
0.61498 | |
0.62171 | |
0.64813 | |
0.65856 | |
0.67402 | |
0.68008 | |
0.77145 | |
0.77388 | |
0.79348 | |
0.82874 | |
0.82766 | |
1.24468 | |
1.24151 | |
1.24189 | |
1.23712 | |
1.22521 | |
1.22892 | |
1.22098 | |
1.21255 | |
1.21419 | |
1.21000 | |
1.19514 | |
1.19703 | |
1.19520 | |
1.19598 | |
1.19399 | |
1.19235 | |
1.20509 | |
1.21100 | |
1.20676 | |
1.21102 | |
1.21435 | |
1.21704 | |
1.22412 | |
1.23430 | |
1.23422 | |
1.22888 | |
1.23444 | |
1.22414 | |
1.22419 | |
1.22412 | |
1.21269 | |
1.20911 | |
1.21486 | |
1.21242 | |
1.20996 | |
1.21696 | |
1.21344 | |
1.21512 | |
1.22746 | |
1.23856 | |
1.23759 | |
1.24242 | |
1.24682 | |
1.24852 | |
1.25930 | |
1.26417 | |
1.25556 | |
1.26664 | |
1.28058 | |
1.28326 | |
1.27803 | |
1.28973 | |
1.29301 | |
1.30049 | |
1.31279 | |
1.30672 | |
1.31190 | |
1.32827 | |
1.32481 | |
1.33475 | |
1.35112 | |
1.33655 | |
1.39992 | |
1.39095 | |
1.38602 | |
1.44695 | |
1.44870 | |
1.44836 | |
1.44728 | |
1.44503 | |
1.44924 | |
1.43678 | |
1.43752 | |
1.44958 | |
1.44164 | |
1.44966 | |
1.44226 | |
1.45700 | |
1.47876 | |
1.60203 | |
1.61108 | |
1.66710 | |
1.62717 | |
1.59804 | |
1.60562 | |
1.71416 | |
1.78744 | |
1.80610 | |
1.81277 | |
1.88106 | |
1.95508 | |
2.01060 | |
2.04276 | |
2.01182 | |
2.09379 | |
2.04926 | |
2.07725 | |
1.96324 | |
2.00968 | |
1.99320 | |
1.97655 | |
1.95569 | |
1.94414 | |
1.97170 | |
1.92066 | |
1.90652 | |
1.89362 | |
1.89982 | |
1.86892 | |
1.91535 | |
1.91406 | |
1.88708 | |
1.83583 | |
1.80967 | |
1.83116 | |
1.81520 | |
1.77813 | |
1.75380 | |
1.76894 | |
1.76823 | |
1.77354 | |
1.76022 | |
1.79784 | |
1.81679 | |
1.84365 | |
1.78238 | |
1.76768 | |
1.74692 | |
1.73094 | |
1.73921 | |
1.73537 | |
1.73698 | |
1.73019 | |
1.73251 | |
1.72778 | |
1.72255 | |
1.72180 | |
1.72787 | |
1.72304 | |
1.73704 | |
1.72937 | |
1.73534 | |
1.74482 | |
1.74599 | |
1.74793 | |
1.74325 | |
1.74965 | |
1.75719 | |
1.74650 | |
1.73926 | |
1.72997 | |
1.72910 | |
1.72368 | |
1.72916 | |
1.71736 | |
1.70073 | |
1.71761 | |
1.73967 | |
1.74696 | |
1.74504 | |
1.73934 | |
1.74008 | |
1.71353 | |
1.71251 | |
1.74293 | |
1.70325 | |
1.68740 | |
1.67451 | |
1.63161 | |
1.65836 | |
1.65830 | |
1.67116 | |
1.68723 | |
1.67866 | |
1.67042 | |
1.67821 | |
1.67613 | |
1.67762 | |
1.66633 | |
1.67058 | |
1.67971 | |
1.67572 | |
1.65783 | |
1.66467 | |
1.66590 | |
1.65729 | |
1.65873 | |
1.66471 | |
1.65318 | |
1.65926 | |
1.66455 | |
1.62433 | |
1.63928 | |
1.63617 | |
1.62412 | |
1.63667 | |
1.63518 | |
1.63745 | |
1.62939 | |
1.63665 | |
1.64029 | |
1.59907 | |
1.64090 | |
1.64885 | |
1.65107 | |
1.65004 | |
1.65551 | |
1.65298 | |
1.64682 | |
1.65829 | |
1.66856 | |
1.67542 | |
1.65811 | |
1.67278 | |
1.69036 | |
1.65344 | |
1.69283 | |
1.65829 | |
1.68192 | |
1.70086 | |
1.66996 | |
1.70367 | |
1.71122 | |
1.72017 | |
1.73179 | |
1.73655 | |
1.74440 | |
1.74265 | |
1.73965 | |
1.74031 | |
1.73444 | |
1.73056 | |
1.72126 | |
1.71700 | |
1.72094 | |
1.72658 | |
1.64545 | |
1.65082 | |
1.71672 | |
1.67489 | |
1.66935 | |
1.67768 | |
1.71798 | |
1.72818 | |
1.71152 | |
1.69951 | |
1.65896 | |
1.70615 | |
1.73823 | |
1.66497 | |
1.48924 | |
1.43041 | |
1.43887 | |
1.42671 | |
1.37238 | |
1.37712 | |
1.34874 | |
1.34679 | |
1.30951 | |
1.30868 | |
1.29248 | |
1.32864 | |
1.31357 | |
1.30285 | |
1.28365 | |
1.26210 | |
1.24549 | |
1.26083 | |
1.24970 | |
1.21913 | |
1.22274 | |
1.20599 | |
1.18790 | |
1.21215 | |
1.22037 | |
1.20652 | |
1.20879 | |
1.21315 | |
1.22600 | |
1.22980 | |
1.26145 | |
1.29193 | |
1.32675 | |
1.35936 | |
1.37224 | |
1.36101 | |
1.38388 | |
1.39335 | |
1.33318 | |
1.29471 | |
1.28678 | |
1.22892 | |
1.22486 | |
1.20986 | |
1.25070 | |
1.22207 | |
1.21812 | |
1.26048 | |
1.28405 | |
1.28116 | |
1.29145 | |
1.29517 | |
1.29989 | |
1.30190 | |
1.30906 | |
1.29028 | |
1.29022 | |
1.31516 | |
1.28149 | |
1.30716 | |
1.30695 | |
1.29897 | |
1.29207 | |
1.28769 | |
1.28159 | |
1.27065 | |
1.25897 | |
1.28485 | |
1.27981 | |
1.28439 | |
1.29574 | |
1.28856 | |
1.28826 | |
1.28634 | |
1.29280 | |
1.27007 | |
1.28313 | |
1.31668 | |
1.32043 | |
1.30391 | |
1.32287 | |
1.30122 | |
1.33844 | |
1.33733 | |
1.33929 | |
1.32458 | |
1.33213 | |
1.33093 | |
1.32188 | |
1.33121 | |
1.32038 | |
1.31347 | |
1.34016 | |
1.30974 | |
1.30665 | |
1.31547 | |
1.34088 | |
1.34365 | |
1.32338 | |
1.36845 | |
1.33834 | |
1.38291 | |
1.38801 | |
1.35985 | |
1.38963 | |
1.39420 | |
1.38953 | |
1.39175 | |
1.40052 | |
1.39767 | |
1.36609 | |
1.39856 | |
1.39660 | |
1.37176 | |
1.39633 | |
1.40646 | |
1.42380 | |
1.40698 | |
1.42075 | |
1.38606 | |
1.42196 | |
1.40924 | |
1.40141 | |
1.38703 | |
1.39163 | |
1.39385 | |
1.34759 | |
1.33489 | |
1.36661 | |
1.36829 | |
1.37064 | |
1.36738 | |
1.37738 | |
1.38227 | |
1.38161 | |
1.38599 | |
1.37394 | |
1.40251 | |
1.37243 | |
1.36411 | |
1.35834 | |
1.37705 | |
1.37973 | |
1.37860 | |
1.39153 | |
1.38989 | |
1.38651 | |
1.39259 | |
1.39436 | |
1.40790 | |
1.43113 | |
1.42417 | |
1.42385 | |
1.41338 | |
1.38845 | |
1.40577 | |
1.41509 | |
1.39962 | |
1.40942 | |
1.39705 | |
1.40506 | |
1.43587 | |
1.43882 | |
1.44790 | |
1.44627 | |
1.44934 | |
1.45298 | |
1.45355 | |
1.45760 | |
1.45803 | |
1.46729 | |
1.45908 | |
1.45985 | |
1.46483 | |
1.46804 | |
1.47796 | |
1.46950 | |
1.47001 | |
1.45908 | |
1.44870 | |
1.47186 | |
1.46518 | |
1.45368 | |
1.45873 | |
1.44789 | |
1.40222 | |
1.40587 | |
1.43636 | |
1.41960 | |
1.45628 | |
1.47439 | |
1.48520 | |
1.44612 | |
1.48133 | |
1.49016 | |
1.49407 | |
1.49839 | |
1.46967 | |
1.46765 | |
1.48841 | |
1.51884 | |
1.52671 | |
1.52207 | |
1.52496 | |
1.55542 | |
1.52186 | |
1.55886 | |
1.52825 | |
1.53002 | |
1.52133 | |
1.56380 | |
1.56865 | |
1.56727 | |
1.56216 | |
1.54744 | |
1.55977 | |
1.79691 | |
1.68988 | |
1.67702 | |
1.74566 | |
1.63431 | |
1.59903 | |
1.60817 | |
1.60891 | |
1.53822 | |
1.53823 | |
1.52802 | |
1.60276 | |
1.59055 | |
1.54083 | |
1.50675 | |
1.59196 | |
1.49105 | |
1.49673 | |
1.58067 | |
1.57496 | |
1.58018 | |
1.56564 | |
1.57985 |