Historique lilangeni swazi / lire italienne

Historique des taux quotidiens SZL /ITL depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 lilangeni swazi = 143.8697 lire italienne

le minimum le

1 lilangeni swazi = 60.3213 lire italienne

Historique des prix ITL / SZL

Date SZL/ITL
94.9967
96.2863
96.3314
95.3541
94.3831
94.1995
94.9566
93.5428
92.5533
94.6873
94.4812
95.0545
95.1573
93.0166
94.8431
94.3910
94.7870
95.3245
96.1081
94.1775
95.2312
94.4964
96.2691
96.4768
99.0566
95.0205
95.1872
97.5677
94.4094
96.4715
97.6770
95.2130
95.2570
94.8785
95.6367
93.6047
93.4439
94.4826
99.3825
97.4852
95.5659
93.5324
94.5943
95.5051
97.4170
96.8469
93.3565
91.9223
92.6973
93.5098
95.7175
96.0647
97.0192
97.2091
99.1505
99.5819
99.1566
100.2547
100.2392
103.7653
102.9695
103.6053
104.5226
105.7135
106.5342
106.7368
105.3036
105.1589
106.5571
109.2827
108.7365
108.2229
107.9424
106.4856
107.3219
108.9267
109.8244
109.6043
111.6308
109.2494
111.5215
112.6131
114.4259
114.5268
116.4646
114.0619
114.5065
112.9870
111.7397
113.1918
114.2605
115.3187
114.9429
115.6141
117.7672
116.2632
115.2651
114.2275
113.1098
116.1885
115.0460
117.5599
117.3774
116.1739
112.1169
113.0537
112.6020
109.1625
111.1011
112.1377
110.2729
109.4903
108.1570
110.0110
108.4751
107.7094
107.4768
106.1115
109.1336
112.0429
111.4804
108.7914
113.0966
112.9785
112.0280
110.9642
110.2245
111.5794
114.2639
114.3840
112.0974
108.2816
111.4766
112.9060
112.9798
110.6889
113.5569
112.9705
114.7073
115.2356
114.1648
116.0159
117.7594
115.0241
113.4152
112.5699
113.6502
111.2748
112.4816
113.0002
111.3509
111.3349
109.8618
110.3426
105.2109
106.7433
107.5897
110.5253
107.9791
106.7504
104.7131
104.5389
102.9099
108.3622
108.5371
107.4470
106.1342
105.1366
106.1394
106.3411
106.4932
106.4791
102.2609
100.7938
99.8468
99.0825
99.6172
96.8997
98.1926
97.8364
97.8181
97.0270
96.7927
93.3606
93.1199
95.5899
99.7609
101.4381
101.9052
100.4435
99.9577
98.8316
99.1297
101.9068
99.8515
100.9168
96.2284
97.0304
94.9804
94.8469
94.6313
98.6177
94.4190
98.0792
102.4460
104.5203
106.9656
111.3913
117.8325
119.4823
118.1070
117.5863
120.4545
120.1525
121.3437
121.4016
122.8341
122.7391
120.1324
119.5103
119.8958
119.3262
118.3554
117.8246
116.4807
119.9664
117.6356
118.6702
116.5789
116.5536
118.1741
120.6136
119.2953
116.0423
113.9753
113.8079
111.8087
115.3558
122.1976
124.4581
123.7716
122.0074
121.0002
118.4234
116.4849
114.7929
118.6018
119.5996
120.5362
120.5490
119.4498
120.8801
121.6701
122.4480
121.9083
121.5357
119.5804
118.4118
119.6159
119.9813
122.8418
121.6044
125.3582
126.4932
124.0165
122.9105
121.5258
121.2275
117.1438
116.6238
118.6324
118.6542
124.5022
123.7518
120.4740
119.9300
118.3047
117.3454
117.9868
115.7655
113.0887
118.2802
115.6721
110.9871
109.9897
112.5333
115.6182
116.0395
121.0373
124.7991
125.5972
122.7305
125.0376
122.8169
120.1436
122.1768
122.9737
125.5272
131.5472
133.8701
128.7114
132.0902
129.2708
128.8810
128.7593
129.6586
129.9972
132.7494
133.3584
130.4483
132.5731
135.9702
133.9720
131.8994
129.6699
130.8158
130.8370
128.2587
129.6031
131.2450
128.0475
127.9933
120.3198
119.3998
117.9933
117.0914
114.5369
120.0959
123.0761
119.5162
121.1638
122.7624
122.6963
124.9086
125.4792
124.2633
125.0497
123.5788
122.5053
125.9133
128.1789
130.3482
127.1837
129.0993
134.4389
134.7102
134.3634
135.0889
134.1706
130.5776
133.4677
130.0514
132.2589
136.7384
136.2822
131.1108
132.3610
139.7847
141.7952
138.3297
140.3145
140.4346
139.0160
136.9802
135.2210
133.9284
133.3235
133.2803
134.0285
134.8706
131.9569
131.2387
133.3905
129.6135
131.3010
128.3616
125.1055
130.0890
130.3675
128.0712
124.1780
125.5761
126.7134
125.9838
123.4315
119.6196
124.2904
121.9790
125.6706
128.9969
128.1738
124.6256
122.9003
122.0666
120.9232
118.9165
114.0190
114.4611
113.8956
113.0240
110.7009
110.1687
111.9160
113.5509
119.4823
119.5981
117.4009
113.7784
114.1312
112.2267
112.6944
114.3482
114.4226
111.6270
112.2527
108.3361
108.7865
111.6218
108.9077
105.5154
109.7236
114.7222
115.8181
118.4176
112.1806
123.9213
127.9857
129.6300
125.4345