Historique des taux quotidiens SZL /TMM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lilangeni swazi = 1 488.5958 manat turkmène
le minimum le
1 lilangeni swazi = 609.6052 manat turkmène
Historique des prix TMM / SZL
Date | SZL/TMM |
| 951.7869 |
| 938.5594 |
| 921.0990 |
| 934.4986 |
| 942.8709 |
| 933.7687 |
| 924.8891 |
| 923.6974 |
| 931.1759 |
| 915.6397 |
| 906.4750 |
| 922.7594 |
| 920.6927 |
| 924.4088 |
| 931.2663 |
| 912.0549 |
| 931.2483 |
| 927.0717 |
| 933.2423 |
| 938.6582 |
| 941.1122 |
| 914.8727 |
| 931.1342 |
| 930.1722 |
| 947.3428 |
| 937.6725 |
| 965.3606 |
| 921.0007 |
| 921.3094 |
| 940.6008 |
| 911.0989 |
| 929.1013 |
| 946.3810 |
| 922.7191 |
| 926.2107 |
| 927.4448 |
| 934.2589 |
| 919.4077 |
| 917.9681 |
| 929.6554 |
| 977.9089 |
| 964.2839 |
| 949.9484 |
| 918.6585 |
| 926.3918 |
| 936.8600 |
| 955.0515 |
| 937.8035 |
| 902.5438 |
| 891.2895 |
| 905.4581 |
| 885.1429 |
| 913.1049 |
| 915.1365 |
| 928.1377 |
| 924.3973 |
| 920.2093 |
| 918.9313 |
| 909.5835 |
| 922.6551 |
| 927.7612 |
| 969.4107 |
| 974.8302 |
| 974.6213 |
| 979.3953 |
| 977.8830 |
| 983.1803 |
| 982.1175 |
| 967.6791 |
| 964.0848 |
| 977.7010 |
| 991.8501 |
| 967.5914 |
| 966.4813 |
| 936.4366 |
| 911.7162 |
| 917.3914 |
| 917.0225 |
| 929.8152 |
| 930.0464 |
| 934.2243 |
| 946.8330 |
| 978.7471 |
| 971.8274 |
| 989.7468 |
| 993.0915 |
| 1 027.3798 |
| 1 007.4637 |
| 1 015.1747 |
| 1 005.5785 |
| 983.4607 |
| 993.2539 |
| 1 032.4972 |
| 1 055.5549 |
| 1 040.6221 |
| 1 046.7228 |
| 1 093.6897 |
| 1 079.6916 |
| 1 063.6489 |
| 1 034.1042 |
| 1 034.0976 |
| 1 060.1684 |
| 1 072.2086 |
| 1 127.8650 |
| 1 116.0092 |
| 1 096.5381 |
| 1 091.3139 |
| 1 114.2640 |
| 1 103.8806 |
| 1 078.5060 |
| 1 074.6443 |
| 1 102.1550 |
| 1 092.0331 |
| 1 073.2171 |
| 1 062.7625 |
| 1 077.6844 |
| 1 062.0788 |
| 1 049.3191 |
| 1 047.1866 |
| 1 032.7333 |
| 1 067.6974 |
| 1 111.6396 |
| 1 120.2738 |
| 1 087.5155 |
| 1 140.7552 |
| 1 136.8914 |
| 1 124.2551 |
| 1 118.0378 |
| 1 118.4179 |
| 1 132.6261 |
| 1 163.4879 |
| 1 173.5075 |
| 1 148.8442 |
| 1 099.8613 |
| 1 139.2572 |
| 1 154.3144 |
| 1 167.4797 |
| 1 128.5036 |
| 1 156.4474 |
| 1 161.1415 |
| 1 182.9255 |
| 1 192.8143 |
| 1 175.3271 |
| 1 217.5294 |
| 1 244.9430 |
| 1 211.6600 |
| 1 202.4730 |
| 1 183.3366 |
| 1 201.9299 |
| 1 160.3662 |
| 1 180.0152 |
| 1 177.1218 |
| 1 148.9398 |
| 1 135.0438 |
| 1 120.9219 |
| 1 137.8805 |
| 1 082.1520 |
| 1 117.1201 |
| 1 128.8285 |
| 1 158.7837 |
| 1 122.7087 |
| 1 113.4946 |
| 1 101.0643 |
| 1 136.0544 |
| 1 100.0946 |
| 1 175.6275 |
| 1 183.7867 |
| 1 175.1319 |
| 1 158.4501 |
| 1 147.5400 |
| 1 119.9110 |
| 1 089.9600 |
| 1 089.8136 |
| 1 091.8310 |
| 1 049.3911 |
| 1 048.5471 |
| 1 037.7055 |
| 1 015.9196 |
| 1 030.8894 |
| 998.0983 |
| 1 007.0693 |
| 1 025.0772 |
| 1 019.5912 |
| 1 018.4356 |
| 1 007.6634 |
| 963.7796 |
| 966.7104 |
| 985.2143 |
| 1 031.7892 |
| 1 022.0817 |
| 1 024.5149 |
| 1 009.5968 |
| 990.9710 |
| 988.8881 |
| 980.4123 |
| 1 010.4577 |
| 976.7682 |
| 970.5422 |
| 917.4121 |
| 926.8916 |
| 892.8627 |
| 906.4596 |
| 904.9078 |
| 919.9658 |
| 896.8557 |
| 952.7502 |
| 963.4505 |
| 1 025.3869 |
| 1 076.5062 |
| 1 104.6564 |
| 1 097.5999 |
| 1 111.9373 |
| 1 138.2318 |
| 1 145.4381 |
| 1 186.5789 |
| 1 177.6160 |
| 1 191.6600 |
| 1 195.0744 |
| 1 210.7173 |
| 1 214.3324 |
| 1 191.1055 |
| 1 164.1371 |
| 1 184.3451 |
| 1 176.2404 |
| 1 153.6938 |
| 1 142.8484 |
| 1 141.9831 |
| 1 189.1562 |
| 1 155.3047 |
| 1 153.8391 |
| 1 126.0454 |
| 1 092.8085 |
| 1 114.0929 |
| 1 170.9596 |
| 1 182.0355 |
| 1 129.3607 |
| 1 135.1679 |
| 1 132.3714 |
| 1 118.5319 |
| 1 137.5914 |
| 1 197.3128 |
| 1 242.1196 |
| 1 227.0022 |
| 1 206.8292 |
| 1 210.7023 |
| 1 192.5702 |
| 1 165.2459 |
| 1 152.0498 |
| 1 170.5093 |
| 1 175.6436 |
| 1 200.8740 |
| 1 192.3036 |
| 1 175.9419 |
| 1 187.5566 |
| 1 207.1685 |
| 1 224.9921 |
| 1 209.1796 |
| 1 204.0084 |
| 1 190.0359 |
| 1 185.4697 |
| 1 186.3919 |
| 1 201.2629 |
| 1 230.2139 |
| 1 214.3167 |
| 1 249.1729 |
| 1 275.1563 |
| 1 247.4348 |
| 1 236.8553 |
| 1 226.5047 |
| 1 219.0118 |
| 1 186.3755 |
| 1 174.2668 |
| 1 185.3311 |
| 1 203.1547 |
| 1 254.8530 |
| 1 237.3134 |
| 1 220.7552 |
| 1 187.5317 |
| 1 182.1553 |
| 1 174.1694 |
| 1 192.9815 |
| 1 179.2859 |
| 1 144.6118 |
| 1 209.4538 |
| 1 198.1983 |
| 1 137.2586 |
| 1 120.6935 |
| 1 156.0484 |
| 1 182.6227 |
| 1 167.3648 |
| 1 217.2054 |
| 1 269.7695 |
| 1 292.1610 |
| 1 264.2648 |
| 1 292.3832 |
| 1 277.4539 |
| 1 229.1717 |
| 1 245.8276 |
| 1 244.4905 |
| 1 281.4504 |
| 1 338.4219 |
| 1 374.7494 |
| 1 311.9287 |
| 1 359.6431 |
| 1 356.9206 |
| 1 397.6118 |
| 1 385.6456 |
| 1 421.7938 |
| 1 409.5819 |
| 1 452.8552 |
| 1 456.3994 |
| 1 413.9741 |
| 1 452.8356 |
| 1 488.5958 |
| 1 476.7796 |
| 1 444.3082 |
| 1 431.7285 |
| 1 439.2866 |
| 1 433.7899 |
| 1 368.3478 |
| 1 365.9036 |
| 1 353.8511 |
| 1 337.3607 |
| 1 326.3440 |
| 1 235.8461 |
| 1 229.9481 |
| 1 221.2553 |
| 1 245.4343 |
| 1 206.4217 |
| 1 277.2737 |
| 1 312.2303 |
| 1 267.1333 |
| 1 289.4322 |
| 1 321.6484 |
| 1 325.4166 |
| 1 346.6310 |
| 1 352.3945 |
| 1 332.3065 |
| 1 328.7652 |
| 1 317.2393 |
| 1 310.0990 |
| 1 329.6310 |
| 1 343.5456 |
| 1 345.4149 |
| 1 310.4203 |
| 1 329.3840 |
| 1 359.5948 |
| 1 364.0215 |
| 1 365.0135 |
| 1 372.6985 |
| 1 357.7754 |
| 1 324.7328 |
| 1 319.0579 |
| 1 284.8776 |
| 1 303.8798 |
| 1 337.4269 |
| 1 309.2808 |
| 1 256.0502 |
| 1 275.2261 |
| 1 369.6920 |
| 1 369.6779 |
| 1 328.0443 |
| 1 340.5703 |
| 1 345.6849 |
| 1 338.0862 |
| 1 317.3734 |
| 1 312.0823 |
| 1 290.8041 |
| 1 286.8602 |
| 1 284.4753 |
| 1 279.3095 |
| 1 280.1588 |
| 1 245.5651 |
| 1 235.2750 |
| 1 276.8707 |
| 1 251.4660 |
| 1 258.0017 |
| 1 237.1043 |
| 1 243.7084 |
| 1 313.0904 |
| 1 309.1420 |
| 1 279.7330 |
| 1 249.3667 |
| 1 271.8836 |
| 1 283.7632 |
| 1 277.6202 |
| 1 244.2978 |
| 1 208.4587 |
| 1 254.8817 |
| 1 229.3402 |
| 1 275.8592 |
| 1 302.2611 |
| 1 289.0326 |
| 1 253.8634 |
| 1 223.3605 |
| 1 220.6980 |
| 1 209.0630 |
| 1 196.8973 |
| 1 169.6046 |
| 1 164.8785 |
| 1 141.3653 |
| 1 117.5004 |
| 1 117.1517 |
| 1 147.7825 |
| 1 175.1818 |
| 1 227.3364 |
| 1 219.7001 |
| 1 196.5585 |
| 1 168.3463 |
| 1 179.0832 |
| 1 135.2561 |
| 1 143.8050 |
| 1 143.9784 |
| 1 132.1704 |
| 1 110.3085 |
| 1 125.9537 |
| 1 099.5367 |
| 1 095.1019 |
| 1 101.7427 |
| 1 064.7618 |
| 1 041.0613 |
| 1 077.0735 |
| 1 130.7094 |
| 1 145.2848 |
| 1 161.6762 |
| 1 109.6736 |
| 1 220.7104 |
| 1 224.1486 |
| 1 252.6896 |
| 1 218.3137 |