Historique des taux quotidiens TMM /SZL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 manat turkmène = 0.0016404 lilangeni swazi
le minimum le
1 manat turkmène = 0.0006718 lilangeni swazi
Historique des prix SZL / TMM
Date | TMM/SZL |
| 0.0010507 |
| 0.0010655 |
| 0.0010857 |
| 0.0010701 |
| 0.0010606 |
| 0.0010709 |
| 0.0010812 |
| 0.0010826 |
| 0.0010739 |
| 0.0010921 |
| 0.0011032 |
| 0.0010837 |
| 0.0010861 |
| 0.0010818 |
| 0.0010738 |
| 0.0010964 |
| 0.0010738 |
| 0.0010787 |
| 0.0010715 |
| 0.0010654 |
| 0.0010626 |
| 0.0010930 |
| 0.0010740 |
| 0.0010751 |
| 0.0010556 |
| 0.0010665 |
| 0.0010359 |
| 0.0010858 |
| 0.0010854 |
| 0.0010632 |
| 0.0010976 |
| 0.0010763 |
| 0.0010567 |
| 0.0010838 |
| 0.0010797 |
| 0.0010782 |
| 0.0010704 |
| 0.0010877 |
| 0.0010894 |
| 0.0010757 |
| 0.0010226 |
| 0.0010370 |
| 0.0010527 |
| 0.0010885 |
| 0.0010795 |
| 0.0010674 |
| 0.0010471 |
| 0.0010663 |
| 0.0011080 |
| 0.0011220 |
| 0.0011044 |
| 0.0011298 |
| 0.0010952 |
| 0.0010927 |
| 0.0010774 |
| 0.0010818 |
| 0.0010867 |
| 0.0010882 |
| 0.0010994 |
| 0.0010838 |
| 0.0010779 |
| 0.0010316 |
| 0.0010258 |
| 0.0010260 |
| 0.0010210 |
| 0.0010226 |
| 0.0010171 |
| 0.0010182 |
| 0.0010334 |
| 0.0010373 |
| 0.0010228 |
| 0.0010082 |
| 0.0010335 |
| 0.0010347 |
| 0.0010679 |
| 0.0010968 |
| 0.0010900 |
| 0.0010905 |
| 0.0010755 |
| 0.0010752 |
| 0.0010704 |
| 0.0010562 |
| 0.0010217 |
| 0.0010290 |
| 0.0010104 |
| 0.0010070 |
| 0.0009733 |
| 0.0009926 |
| 0.0009851 |
| 0.0009945 |
| 0.0010168 |
| 0.0010068 |
| 0.0009685 |
| 0.0009474 |
| 0.0009610 |
| 0.0009554 |
| 0.0009143 |
| 0.0009262 |
| 0.0009402 |
| 0.0009670 |
| 0.0009670 |
| 0.0009432 |
| 0.0009327 |
| 0.0008866 |
| 0.0008960 |
| 0.0009120 |
| 0.0009163 |
| 0.0008975 |
| 0.0009059 |
| 0.0009272 |
| 0.0009305 |
| 0.0009073 |
| 0.0009157 |
| 0.0009318 |
| 0.0009409 |
| 0.0009279 |
| 0.0009415 |
| 0.0009530 |
| 0.0009549 |
| 0.0009683 |
| 0.0009366 |
| 0.0008996 |
| 0.0008926 |
| 0.0009195 |
| 0.0008766 |
| 0.0008796 |
| 0.0008895 |
| 0.0008944 |
| 0.0008941 |
| 0.0008829 |
| 0.0008595 |
| 0.0008521 |
| 0.0008704 |
| 0.0009092 |
| 0.0008778 |
| 0.0008663 |
| 0.0008565 |
| 0.0008861 |
| 0.0008647 |
| 0.0008612 |
| 0.0008454 |
| 0.0008384 |
| 0.0008508 |
| 0.0008213 |
| 0.0008032 |
| 0.0008253 |
| 0.0008316 |
| 0.0008451 |
| 0.0008320 |
| 0.0008618 |
| 0.0008474 |
| 0.0008495 |
| 0.0008704 |
| 0.0008810 |
| 0.0008921 |
| 0.0008788 |
| 0.0009241 |
| 0.0008952 |
| 0.0008859 |
| 0.0008630 |
| 0.0008907 |
| 0.0008981 |
| 0.0009082 |
| 0.0008802 |
| 0.0009090 |
| 0.0008506 |
| 0.0008447 |
| 0.0008510 |
| 0.0008632 |
| 0.0008714 |
| 0.0008929 |
| 0.0009175 |
| 0.0009176 |
| 0.0009159 |
| 0.0009529 |
| 0.0009537 |
| 0.0009637 |
| 0.0009843 |
| 0.0009700 |
| 0.0010019 |
| 0.0009930 |
| 0.0009755 |
| 0.0009808 |
| 0.0009819 |
| 0.0009924 |
| 0.0010376 |
| 0.0010344 |
| 0.0010150 |
| 0.0009692 |
| 0.0009784 |
| 0.0009761 |
| 0.0009905 |
| 0.0010091 |
| 0.0010112 |
| 0.0010200 |
| 0.0009897 |
| 0.0010238 |
| 0.0010304 |
| 0.0010900 |
| 0.0010789 |
| 0.0011200 |
| 0.0011032 |
| 0.0011051 |
| 0.0010870 |
| 0.0011150 |
| 0.0010496 |
| 0.0010379 |
| 0.0009752 |
| 0.0009289 |
| 0.0009053 |
| 0.0009111 |
| 0.0008993 |
| 0.0008786 |
| 0.0008730 |
| 0.0008428 |
| 0.0008492 |
| 0.0008392 |
| 0.0008368 |
| 0.0008260 |
| 0.0008235 |
| 0.0008396 |
| 0.0008590 |
| 0.0008443 |
| 0.0008502 |
| 0.0008668 |
| 0.0008750 |
| 0.0008757 |
| 0.0008409 |
| 0.0008656 |
| 0.0008667 |
| 0.0008881 |
| 0.0009151 |
| 0.0008976 |
| 0.0008540 |
| 0.0008460 |
| 0.0008855 |
| 0.0008809 |
| 0.0008831 |
| 0.0008940 |
| 0.0008791 |
| 0.0008352 |
| 0.0008051 |
| 0.0008150 |
| 0.0008286 |
| 0.0008260 |
| 0.0008385 |
| 0.0008582 |
| 0.0008680 |
| 0.0008543 |
| 0.0008506 |
| 0.0008327 |
| 0.0008387 |
| 0.0008504 |
| 0.0008421 |
| 0.0008284 |
| 0.0008163 |
| 0.0008270 |
| 0.0008306 |
| 0.0008403 |
| 0.0008435 |
| 0.0008429 |
| 0.0008325 |
| 0.0008129 |
| 0.0008235 |
| 0.0008005 |
| 0.0007842 |
| 0.0008016 |
| 0.0008085 |
| 0.0008153 |
| 0.0008203 |
| 0.0008429 |
| 0.0008516 |
| 0.0008436 |
| 0.0008311 |
| 0.0007969 |
| 0.0008082 |
| 0.0008192 |
| 0.0008421 |
| 0.0008459 |
| 0.0008517 |
| 0.0008382 |
| 0.0008480 |
| 0.0008737 |
| 0.0008268 |
| 0.0008346 |
| 0.0008793 |
| 0.0008923 |
| 0.0008650 |
| 0.0008456 |
| 0.0008566 |
| 0.0008216 |
| 0.0007875 |
| 0.0007739 |
| 0.0007910 |
| 0.0007738 |
| 0.0007828 |
| 0.0008136 |
| 0.0008027 |
| 0.0008035 |
| 0.0007804 |
| 0.0007471 |
| 0.0007274 |
| 0.0007622 |
| 0.0007355 |
| 0.0007370 |
| 0.0007155 |
| 0.0007217 |
| 0.0007033 |
| 0.0007094 |
| 0.0006883 |
| 0.0006866 |
| 0.0007072 |
| 0.0006883 |
| 0.0006718 |
| 0.0006771 |
| 0.0006924 |
| 0.0006985 |
| 0.0006948 |
| 0.0006975 |
| 0.0007308 |
| 0.0007321 |
| 0.0007386 |
| 0.0007477 |
| 0.0007540 |
| 0.0008092 |
| 0.0008130 |
| 0.0008188 |
| 0.0008029 |
| 0.0008289 |
| 0.0007829 |
| 0.0007621 |
| 0.0007892 |
| 0.0007755 |
| 0.0007566 |
| 0.0007545 |
| 0.0007426 |
| 0.0007394 |
| 0.0007506 |
| 0.0007526 |
| 0.0007592 |
| 0.0007633 |
| 0.0007521 |
| 0.0007443 |
| 0.0007433 |
| 0.0007631 |
| 0.0007522 |
| 0.0007355 |
| 0.0007331 |
| 0.0007326 |
| 0.0007285 |
| 0.0007365 |
| 0.0007549 |
| 0.0007581 |
| 0.0007783 |
| 0.0007669 |
| 0.0007477 |
| 0.0007638 |
| 0.0007961 |
| 0.0007842 |
| 0.0007301 |
| 0.0007301 |
| 0.0007530 |
| 0.0007460 |
| 0.0007431 |
| 0.0007473 |
| 0.0007591 |
| 0.0007621 |
| 0.0007747 |
| 0.0007771 |
| 0.0007785 |
| 0.0007817 |
| 0.0007812 |
| 0.0008028 |
| 0.0008095 |
| 0.0007832 |
| 0.0007991 |
| 0.0007949 |
| 0.0008083 |
| 0.0008040 |
| 0.0007616 |
| 0.0007639 |
| 0.0007814 |
| 0.0008004 |
| 0.0007862 |
| 0.0007790 |
| 0.0007827 |
| 0.0008037 |
| 0.0008275 |
| 0.0007969 |
| 0.0008134 |
| 0.0007838 |
| 0.0007679 |
| 0.0007758 |
| 0.0007975 |
| 0.0008174 |
| 0.0008192 |
| 0.0008271 |
| 0.0008355 |
| 0.0008550 |
| 0.0008585 |
| 0.0008761 |
| 0.0008949 |
| 0.0008951 |
| 0.0008712 |
| 0.0008509 |
| 0.0008148 |
| 0.0008199 |
| 0.0008357 |
| 0.0008559 |
| 0.0008481 |
| 0.0008809 |
| 0.0008743 |
| 0.0008741 |
| 0.0008833 |
| 0.0009007 |
| 0.0008881 |
| 0.0009095 |
| 0.0009132 |
| 0.0009077 |
| 0.0009392 |
| 0.0009606 |
| 0.0009284 |
| 0.0008844 |
| 0.0008731 |
| 0.0008608 |
| 0.0009012 |
| 0.0008192 |
| 0.0008169 |
| 0.0007983 |
| 0.0008208 |