Historique des taux quotidiens THB /LAK depuis le jeudi, 4 mars 2004.
Le maximum a été atteint le
1 baht thaïlandais = 600.5729 kip loatien
le minimum le
1 baht thaïlandais = 223.4379 kip loatien
Historique des prix LAK / THB
Date | THB/LAK |
| 577.9936 |
| 574.9843 |
| 576.6486 |
| 578.5906 |
| 582.7900 |
| 589.3426 |
| 584.0050 |
| 580.5018 |
| 577.3234 |
| 580.6017 |
| 582.1787 |
| 584.6687 |
| 580.4920 |
| 589.5492 |
| 589.5219 |
| 598.8407 |
| 595.8454 |
| 589.6587 |
| 580.8505 |
| 587.7081 |
| 590.9536 |
| 588.1255 |
| 576.7591 |
| 583.4723 |
| 576.8692 |
| 570.1894 |
| 570.4337 |
| 555.1650 |
| 550.1904 |
| 555.3871 |
| 559.2614 |
| 557.1221 |
| 559.4829 |
| 557.4331 |
| 551.5540 |
| 548.5430 |
| 556.8615 |
| 557.0897 |
| 553.8544 |
| 553.5065 |
| 546.7673 |
| 540.9332 |
| 536.5091 |
| 529.5741 |
| 525.6733 |
| 519.5578 |
| 509.4016 |
| 511.1491 |
| 519.9250 |
| 516.7149 |
| 505.0591 |
| 498.3112 |
| 498.8124 |
| 490.2372 |
| 489.9589 |
| 483.6845 |
| 490.1661 |
| 498.6367 |
| 501.1317 |
| 513.6014 |
| 515.3802 |
| 510.7412 |
| 512.3631 |
| 502.9533 |
| 499.8007 |
| 497.1745 |
| 495.5990 |
| 494.9308 |
| 476.2671 |
| 472.9749 |
| 480.8179 |
| 461.2180 |
| 455.6066 |
| 445.8089 |
| 450.8715 |
| 441.4644 |
| 437.0535 |
| 427.2875 |
| 431.8837 |
| 434.1696 |
| 427.4028 |
| 422.6471 |
| 422.3936 |
| 428.2513 |
| 428.3010 |
| 417.8052 |
| 410.2465 |
| 409.7614 |
| 415.5970 |
| 420.5882 |
| 420.5810 |
| 424.7300 |
| 420.8082 |
| 405.2974 |
| 393.4938 |
| 388.6475 |
| 374.5051 |
| 363.4039 |
| 359.4846 |
| 352.7268 |
| 343.1596 |
| 343.7105 |
| 346.2987 |
| 348.8182 |
| 354.6666 |
| 353.1562 |
| 345.2642 |
| 341.3278 |
| 342.2795 |
| 342.0744 |
| 334.8509 |
| 336.6835 |
| 333.0718 |
| 330.6123 |
| 329.6270 |
| 351.8060 |
| 322.1571 |
| 325.3830 |
| 324.4455 |
| 316.8547 |
| 308.2402 |
| 308.9295 |
| 302.8367 |
| 299.3657 |
| 294.8427 |
| 294.1689 |
| 288.4535 |
| 291.7160 |
| 294.9640 |
| 294.1720 |
| 288.5434 |
| 286.9303 |
| 286.1158 |
| 290.1823 |
| 290.5008 |
| 289.3871 |
| 290.6485 |
| 295.4563 |
| 297.0545 |
| 299.4289 |
| 303.9482 |
| 303.0419 |
| 302.9417 |
| 301.1007 |
| 299.5025 |
| 303.0457 |
| 302.1840 |
| 299.8167 |
| 301.3010 |
| 299.0344 |
| 299.6708 |
| 301.2754 |
| 303.6765 |
| 305.2050 |
| 303.8289 |
| 309.5508 |
| 311.5291 |
| 312.4688 |
| 311.6702 |
| 311.0489 |
| 310.8321 |
| 309.3091 |
| 308.5296 |
| 310.4094 |
| 308.2426 |
| 308.7864 |
| 308.6292 |
| 307.7393 |
| 306.4257 |
| 305.6369 |
| 307.8173 |
| 302.8658 |
| 297.5721 |
| 296.5297 |
| 296.1423 |
| 296.1744 |
| 294.8107 |
| 292.0541 |
| 292.1587 |
| 292.2522 |
| 290.1606 |
| 292.8946 |
| 288.9202 |
| 291.8820 |
| 291.8830 |
| 290.3697 |
| 288.1021 |
| 284.7982 |
| 288.0391 |
| 290.8760 |
| 292.5852 |
| 291.6489 |
| 290.9394 |
| 286.8954 |
| 284.5522 |
| 281.6554 |
| 280.8783 |
| 279.5325 |
| 276.7557 |
| 276.4555 |
| 276.1450 |
| 274.1440 |
| 273.3014 |
| 273.6457 |
| 272.6438 |
| 276.5990 |
| 282.9615 |
| 283.1398 |
| 281.3058 |
| 285.4588 |
| 284.2977 |
| 286.0138 |
| 289.1727 |
| 292.8921 |
| 294.0894 |
| 294.5278 |
| 296.3199 |
| 294.3518 |
| 293.4617 |
| 292.8441 |
| 293.1032 |
| 293.0839 |
| 293.3164 |
| 291.8505 |
| 292.7642 |
| 292.3124 |
| 291.5907 |
| 290.1270 |
| 289.2827 |
| 288.8241 |
| 289.3169 |
| 288.1034 |
| 286.5024 |
| 286.1962 |
| 285.3044 |
| 282.1527 |
| 282.3780 |
| 282.0616 |
| 283.1707 |
| 282.4921 |
| 280.9974 |
| 282.7014 |
| 284.8288 |
| 283.5938 |
| 277.2755 |
| 277.7375 |
| 276.3691 |
| 273.2649 |
| 272.0234 |
| 273.7284 |
| 271.3984 |
| 271.5641 |
| 270.7790 |
| 271.5065 |
| 270.6283 |
| 272.0809 |
| 272.1898 |
| 271.7452 |
| 271.3781 |
| 269.2279 |
| 274.5392 |
| 275.1244 |
| 272.8251 |
| 273.7572 |
| 271.5168 |
| 269.2722 |
| 268.0973 |
| 267.7017 |
| 265.0206 |
| 263.0587 |
| 260.6910 |
| 259.6018 |
| 261.0581 |
| 258.6223 |
| 259.4897 |
| 257.4481 |
| 259.3888 |
| 256.6579 |
| 259.9750 |
| 260.9955 |
| 259.3486 |
| 264.0569 |
| 263.1555 |
| 260.9300 |
| 259.5869 |
| 260.5145 |
| 261.8017 |
| 258.5748 |
| 254.5993 |
| 253.5972 |
| 253.4285 |
| 252.0879 |
| 253.6921 |
| 254.8443 |
| 254.1830 |
| 255.1457 |
| 257.3008 |
| 261.2135 |
| 262.1454 |
| 261.4927 |
| 259.5071 |
| 261.2627 |
| 261.7936 |
| 263.9269 |
| 263.2610 |
| 266.5935 |
| 264.8794 |
| 266.0526 |
| 266.6933 |
| 265.8912 |
| 265.2319 |
| 264.1871 |
| 265.0574 |
| 263.6898 |
| 262.5856 |
| 262.3449 |
| 264.0565 |
| 261.1069 |
| 260.3333 |
| 257.8832 |
| 254.8341 |
| 253.7555 |
| 255.2518 |
| 255.2139 |
| 254.9912 |
| 255.8590 |
| 254.5048 |
| 251.6032 |
| 251.0111 |
| 250.3946 |
| 250.8920 |
| 250.7608 |
| 248.8719 |
| 248.6419 |
| 250.6841 |
| 250.4896 |
| 251.3362 |
| 250.2580 |
| 248.7904 |
| 248.0632 |
| 249.3619 |
| 248.7358 |
| 240.7049 |
| 247.7410 |
| 246.3575 |
| 241.7624 |
| 242.6697 |
| 242.8011 |
| 243.9063 |
| 240.9975 |
| 238.2527 |
| 240.9791 |
| 233.5554 |
| 237.9295 |
| 236.9942 |
| 237.5138 |
| 239.5770 |
| 240.0200 |
| 237.1702 |
| 239.3755 |
| 239.1229 |
| 237.2156 |
| 232.6506 |
| 234.5529 |
| 235.8719 |
| 234.2464 |
| 234.0239 |
| 234.7090 |
| 232.8986 |
| 232.7680 |
| 232.2063 |
| 230.4437 |
| 228.7197 |
| 228.3236 |
| 228.2127 |
| 230.8685 |
| 230.2093 |
| 230.2235 |
| 230.0106 |
| 230.3416 |
| 232.6319 |
| 233.2254 |
| 232.5212 |
| 231.2189 |
| 230.9186 |
| 234.2387 |
| 234.4346 |
| 232.7378 |
| 232.1547 |
| 233.5067 |
| 234.3552 |
| 233.7158 |
| 234.1281 |
| 231.6435 |
| 233.3230 |
| 231.5262 |
| 232.4883 |
| 230.4224 |
| 230.7401 |
| 229.6412 |
| 229.5099 |
| 230.5814 |
| 229.1735 |
| 227.2371 |
| 227.3420 |
| 228.7428 |
| 230.8717 |
| 233.1514 |
| 230.3145 |
| 231.3271 |
| 231.2047 |
| 230.8153 |
| 230.1997 |
| 232.5715 |
| 230.5478 |
| 231.4129 |
| 226.9109 |
| 227.2278 |
| 228.2079 |
| 228.6359 |
| 227.2798 |
| 225.7668 |
| 224.5429 |
| 223.8933 |
| 224.9209 |
| 225.9371 |
| 225.3460 |
| 226.1914 |
| 226.7939 |
| 227.7456 |
| 228.0576 |
| 226.8768 |
| 227.0407 |
| 228.6261 |
| 229.6311 |
| 229.9405 |
| 230.1616 |
| 224.4406 |
| 224.1706 |
| 227.1607 |
| 225.9930 |
| 226.2937 |
| 228.2892 |
| 228.8890 |
| 229.1929 |
| 234.2239 |
| 234.2346 |
| 235.4012 |
| 236.8441 |
| 238.7124 |
| 239.9801 |
| 240.2631 |
| 242.0032 |
| 240.4275 |
| 241.0443 |
| 240.8369 |
| 241.2466 |
| 241.7775 |
| 240.0747 |
| 243.0243 |
| 248.1363 |
| 250.4401 |
| 249.4589 |
| 250.7543 |
| 249.0040 |
| 249.5881 |
| 247.0326 |
| 249.1301 |
| 250.6375 |
| 249.0505 |
| 248.6661 |
| 248.9382 |
| 248.9894 |
| 248.9958 |
| 249.2436 |
| 246.7134 |
| 245.5806 |
| 245.6620 |
| 245.9027 |
| 245.3861 |
| 244.5832 |
| 245.8111 |
| 245.5858 |
| 245.0838 |
| 244.9975 |
| 246.3365 |
| 248.3425 |
| 249.4514 |
| 248.1506 |
| 247.8030 |
| 249.0784 |
| 249.6338 |
| 249.0396 |
| 251.1253 |
| 251.9918 |
| 251.6144 |
| 252.7654 |
| 250.8018 |
| 250.5672 |
| 252.8773 |
| 251.7821 |
| 250.3638 |
| 248.5201 |
| 248.0714 |
| 248.1589 |
| 248.7993 |
| 248.2786 |
| 245.3406 |
| 247.2590 |
| 247.4885 |
| 246.8398 |
| 248.5156 |
| 249.4416 |
| 249.8032 |
| 248.9874 |
| 247.6738 |
| 247.8911 |
| 247.8795 |
| 249.1474 |
| 248.4275 |
| 246.7571 |
| 246.4340 |
| 248.5448 |
| 244.6690 |
| 244.0396 |
| 243.8806 |
| 244.6555 |
| 243.0569 |
| 243.2056 |
| 245.0709 |
| 245.1096 |
| 249.7997 |
| 249.3139 |
| 248.9967 |
| 249.4115 |
| 251.3194 |
| 251.1819 |
| 252.7920 |
| 253.9857 |
| 253.3173 |
| 251.8272 |
| 250.4930 |
| 251.0153 |
| 251.7334 |
| 247.2235 |
| 243.8482 |
| 244.8475 |
| 244.6666 |
| 249.2232 |
| 249.9224 |
| 248.5814 |
| 250.0665 |
| 251.6383 |
| 250.2466 |
| 247.9666 |
| 250.5394 |
| 249.2350 |
| 251.2393 |
| 250.4824 |
| 254.3679 |
| 256.7062 |
| 257.3099 |
| 258.2521 |
| 258.6186 |
| 265.5792 |
| 269.6456 |
| 269.2036 |
| 267.7440 |
| 266.6060 |
| 268.6469 |
| 265.6848 |
| 264.7095 |
| 264.3245 |
| 266.6545 |
| 264.4662 |
| 265.8568 |
| 266.7235 |
| 265.5444 |
| 268.0927 |
| 262.9056 |
| 260.5512 |
| 260.8233 |
| 261.3271 |
| 260.7970 |
| 260.6109 |
| 260.8202 |
| 260.2327 |
| 260.9996 |
| 261.6504 |
| 260.1143 |
| 260.1720 |
| 260.4781 |
| 260.8678 |
| 260.5516 |
| 260.4734 |
| 258.3476 |
| 259.4918 |
| 258.1671 |
| 256.4257 |
| 256.5073 |
| 254.4972 |
| 255.1715 |
| 254.0911 |
| 254.0381 |
| 252.6892 |
| 252.7011 |
| 251.9850 |
| 253.6861 |
| 250.5184 |
| 254.3613 |
| 252.5757 |
| 254.4352 |
| 252.4080 |
| 255.7920 |
| 253.8687 |
| 257.4506 |
| 259.7722 |
| 254.4047 |
| 259.4924 |
| 257.8210 |
| 259.3188 |
| 259.4904 |
| 259.9019 |
| 259.9177 |
| 259.4827 |
| 261.6068 |
| 259.2480 |
| 259.2480 |
| 258.0377 |
| 256.4813 |
| 254.5564 |
| 250.8946 |
| 252.1371 |
| 253.4059 |
| 255.0486 |
| 255.4465 |
| 256.5376 |
| 259.3918 |
| 256.1664 |
| 255.9918 |
| 259.2157 |
| 260.4677 |
| 261.2733 |
| 258.8553 |
| 262.0288 |
| 260.0209 |
| 257.7279 |
| 258.2093 |
| 262.3614 |
| 265.4836 |
| 266.6154 |
| 267.5063 |
| 268.7650 |
| 267.6395 |
| 268.5143 |
| 269.9097 |
| 268.2362 |
| 267.5816 |
| 263.4823 |
| 263.2591 |
| 259.4502 |
| 262.0347 |
| 263.2977 |
| 265.5095 |
| 263.8802 |
| 263.6962 |
| 265.1814 |
| 265.5276 |
| 269.1049 |
| 268.7061 |
| 267.7913 |
| 266.2473 |
| 265.5314 |
| 266.2504 |
| 266.0803 |
| 265.9358 |
| 265.2018 |
| 263.8171 |
| 264.1658 |
| 262.3282 |
| 262.6754 |
| 261.1893 |
| 259.9771 |
| 262.8157 |
| 263.1493 |
| 267.7789 |
| 267.0566 |
| 265.7006 |
| 267.4264 |
| 267.5536 |
| 265.7451 |
| 268.1852 |
| 267.5926 |
| 270.0248 |
| 269.8561 |
| 269.8847 |
| 271.8662 |
| 267.9684 |
| 268.1481 |
| 266.4961 |
| 265.6429 |
| 266.3582 |
| 261.4820 |
| 262.6004 |
| 261.5492 |
| 258.1911 |
| 257.6745 |
| 256.0802 |
| 256.0556 |
| 255.8260 |
| 254.5453 |
| 254.7277 |
| 254.2734 |
| 256.3473 |
| 255.5488 |
| 254.4652 |
| 253.3867 |
| 255.5201 |
| 255.5388 |
| 263.1449 |
| 257.2071 |
| 265.5954 |
| 263.1512 |
| 259.2717 |
| 261.3847 |
| 264.4117 |
| 262.4245 |
| 260.6657 |
| 258.0449 |
| 259.2657 |
| 256.7085 |
| 255.6896 |
| 255.6076 |
| 254.7898 |
| 257.1841 |
| 257.8630 |
| 256.7025 |
| 255.8028 |
| 254.0676 |
| 254.7411 |
| 255.3193 |
| 255.1738 |
| 254.6687 |
| 254.8715 |
| 254.6753 |
| 253.8437 |
| 256.3181 |
| 253.9235 |
| 254.9913 |
| 255.7227 |
| 254.7435 |
| 253.8080 |
| 252.7026 |
| 250.9026 |
| 248.9082 |
| 250.4577 |
| 249.2060 |
| 250.0792 |
| 250.3480 |
| 250.3856 |
| 250.6236 |
| 250.4432 |
| 249.3445 |
| 249.6415 |
| 249.0891 |
| 249.5647 |
| 249.9862 |
| 247.9201 |
| 249.9298 |
| 248.1862 |
| 247.4399 |
| 246.8803 |
| 243.0251 |
| 241.1960 |
| 239.5398 |
| 240.9206 |
| 242.6560 |
| 240.5579 |
| 241.0460 |
| 236.6538 |
| 236.9665 |
| 236.0463 |
| 238.9641 |
| 241.5155 |
| 241.5471 |
| 243.5826 |
| 243.7288 |
| 246.3252 |
| 242.8662 |
| 242.5606 |
| 242.8304 |
| 246.8390 |
| 244.5590 |
| 241.1487 |
| 247.3227 |
| 242.4920 |
| 244.7895 |
| 245.3048 |
| 245.4296 |
| 246.7291 |
| 247.5292 |
| 250.3983 |
| 248.2025 |
| 258.3866 |
| 250.0646 |
| 250.7145 |
| 250.9494 |
| 252.9936 |
| 254.4068 |
| 255.1049 |
| 256.1571 |
| 256.8283 |
| 257.1403 |
| 258.3997 |
| 257.2577 |
| 257.8226 |
| 260.5219 |
| 260.2872 |
| 262.1223 |
| 261.6545 |
| 266.4525 |
| 270.5075 |
| 271.7331 |
| 272.7658 |
| 275.8805 |
| 275.2057 |
| 276.2744 |
| 276.4018 |
| 276.2013 |
| 277.7583 |
| 278.5989 |
| 279.7637 |
| 280.5281 |
| 283.3083 |
| 293.0729 |
| 288.9602 |
| 287.6179 |
| 296.5815 |
| 293.7265 |
| 298.1439 |
| 312.6438 |
| 313.4916 |
| 315.2037 |
| 309.7359 |
| 309.9241 |
| 312.4031 |
| 308.3974 |
| 304.7081 |
| 302.9224 |
| 303.1195 |
| 302.5182 |
| 303.2868 |
| 305.1022 |
| 305.2725 |
| 306.4826 |
| 302.2473 |
| 302.5323 |
| 300.2028 |
| 294.1023 |
| 297.1469 |
| 293.0145 |
| 292.4217 |
| 305.1316 |
| 318.3097 |
| 319.6966 |
| 324.0838 |
| 318.6458 |
| 303.5902 |
| 302.7997 |
| 297.7048 |
| 295.4275 |
| 296.1571 |
| 291.8226 |
| 292.5334 |
| 290.4749 |
| 287.6998 |
| 295.7726 |
| 293.1536 |
| 296.3856 |
| 295.2999 |
| 296.3212 |
| 297.0306 |
| 294.8905 |
| 291.9907 |
| 293.6054 |
| 291.6757 |
| 286.0756 |
| 285.8141 |
| 287.4095 |
| 280.6156 |
| 285.9675 |
| 276.6991 |
| 269.9971 |
| 272.4048 |
| 270.1683 |
| 266.6457 |
| 268.6050 |
| 273.7199 |
| 273.9833 |
| 270.6228 |
| 269.5026 |
| 270.5393 |
| 269.4237 |
| 269.8739 |
| 268.2141 |
| 267.9686 |
| 267.2402 |
| 266.5846 |
| 267.6775 |
| 268.4169 |
| 268.1497 |
| 269.1540 |
| 268.1036 |
| 268.1493 |
| 267.7656 |
| 267.3061 |
| 266.5669 |
| 266.2248 |
| 265.0603 |
| 266.7390 |
| 265.1779 |
| 264.1204 |
| 263.7446 |
| 261.6998 |
| 262.6109 |
| 264.2755 |
| 260.1922 |
| 261.3502 |
| 266.4532 |
| 268.1844 |
| 270.9692 |
| 269.8004 |
| 269.4382 |
| 264.2973 |
| 263.5808 |
| 264.1341 |
| 261.0894 |
| 264.3889 |
| 258.8873 |
| 259.9951 |
| 258.3991 |
| 257.4359 |
| 267.2169 |
| 258.4057 |
| 271.9620 |
| 255.3405 |
| 254.3514 |
| 254.0033 |
| 254.8751 |
| 252.2083 |
| 252.7199 |
| 253.4579 |
| 252.3750 |
| 252.4689 |
| 254.0785 |
| 256.2943 |
| 254.3960 |
| 254.5153 |
| 255.2768 |
| 255.7196 |
| 250.6802 |
| 252.8020 |
| 253.6322 |
| 253.8293 |
| 251.0844 |
| 256.1466 |
| 254.8646 |
| 252.5643 |
| 251.2951 |
| 252.3303 |
| 248.4463 |
| 247.1144 |
| 250.2685 |
| 251.3053 |
| 252.8640 |
| 253.2933 |
| 252.5054 |
| 252.3292 |
| 256.0641 |
| 256.6827 |
| 260.2361 |
| 262.3109 |
| 266.4388 |
| 265.6020 |
| 263.8275 |
| 262.8964 |
| 264.0334 |
| 268.0446 |
| 275.6715 |
| 275.3794 |
| 276.2301 |
| 274.1313 |
| 275.1298 |
| 276.4284 |
| 274.4028 |
| 274.7262 |
| 274.4967 |
| 276.7401 |
| 278.4053 |
| 277.6467 |
| 277.0554 |
| 274.6048 |
| 276.9779 |
| 274.4597 |
| 271.8411 |
| 268.5144 |
| 266.2560 |
| 263.9117 |
| 263.4646 |
| 261.2672 |
| 262.4060 |
| 255.0169 |
| 254.3250 |
| 255.4348 |
| 254.0052 |
| 253.7418 |
| 253.4156 |
| 254.5391 |
| 253.9867 |
| 258.7296 |
| 259.0603 |
| 260.1604 |
| 258.6049 |
| 262.1153 |
| 263.4940 |
| 261.2451 |
| 259.1211 |
| 258.9524 |
| 261.2761 |
| 256.6416 |
| 256.4261 |
| 254.9708 |
| 258.5477 |
| 262.0732 |
| 263.1756 |
| 265.0221 |
| 266.2503 |
| 266.7261 |
| 265.6566 |
| 264.6497 |
| 264.4567 |
| 265.1231 |