ประวัติ ศาสตร์ บาทไทย / กีบลาว

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน THB /LAK ตั้งแต่ พุธ, 12 ธันวาคม 2001.

สูงสุดก็มาถึงเมื่อ

1 บาทไทย = 351.8060 กีบลาว

ขั้นต่ำใน

1 บาทไทย = 170.3282 กีบลาว

ประวัติราคา LAK / THB

Date THB/LAK
351.8060
322.1571
325.3830
324.4455
316.8547
308.2402
308.9295
302.8367
299.3657
294.8427
294.1689
288.4535
291.7160
294.9640
294.1720
288.5434
286.9303
286.1158
290.1823
290.5008
289.3871
290.6485
295.4563
297.0545
299.4289
303.9482
303.0419
302.9417
301.1007
299.5025
303.0457
302.1840
299.8167
301.3010
299.0344
299.6708
301.2754
303.6765
305.2050
303.8289
309.5508
311.5291
312.4688
311.6702
311.0489
310.8321
309.3091
308.5296
310.4094
308.2426
308.7864
308.6292
307.7393
306.4257
305.6369
307.8173
302.8658
297.5721
296.5297
296.1423
296.1744
294.8107
292.0541
292.1587
292.2522
290.1606
292.8946
288.9202
291.8820
291.8830
290.3697
288.1021
284.7982
288.0391
290.8760
292.5852
291.6489
290.9394
286.8954
284.5522
281.6554
280.8783
279.5325
276.7557
276.4555
276.1450
274.1440
273.3014
273.6457
272.6438
276.5990
282.9615
283.1398
281.3058
285.4588
284.2977
286.0138
289.1727
292.8921
294.0894
294.5278
296.3199
294.3518
293.4617
292.8441
293.1032
293.0839
293.3164
291.8505
292.7642
292.3124
291.5907
290.1270
289.2827
288.8241
289.3169
288.1034
286.5024
286.1962
285.3044
282.1527
282.3780
282.0616
283.1707
282.4921
280.9974
282.7014
284.8288
283.5938
277.2755
277.7375
276.3691
273.2649
272.0234
273.7284
271.3984
271.5641
270.7790
271.5065
270.6283
272.0809
272.1898
271.7452
271.3781
269.2279
274.5392
275.1244
272.8251
273.7572
271.5168
269.2722
268.0973
267.7017
265.0206
263.0587
260.6910
259.6018
261.0581
258.6223
259.4897
257.4481
259.3888
256.6579
259.9750
260.9955
259.3486
264.0569
263.1555
260.9300
259.5869
260.5145
261.8017
258.5748
254.5993
253.5972
253.4285
252.0879
253.6921
254.8443
254.1830
255.1457
257.3008
261.2135
262.1454
261.4927
259.5071
261.2627
261.7936
263.9269
263.2610
266.5935
264.8794
266.0526
266.6933
265.8912
265.2319
264.1871
265.0574
263.6898
262.5856
262.3449
264.0565
261.1069
260.3333
257.8832
254.8341
253.7555
255.2518
255.2139
254.9912
255.8590
254.5048
251.6032
251.0111
250.3946
250.8920
250.7608
248.8719
248.6419
250.6841
250.4896
251.3362
250.2580
248.7904
248.0632
249.3619
248.7358
240.7049
247.7410
246.3575
241.7624
242.6697
242.8011
243.9063
240.9975
238.2527
240.9791
233.5554
237.9295
236.9942
237.5138
239.5770
240.0200
237.1702
239.3755
239.1229
237.2156
232.6506
234.5529
235.8719
234.2464
234.0239
234.7090
232.8986
232.7680
232.2063
230.4437
228.7197
228.3236
228.2127
230.8685
230.2093
230.2235
230.0106
230.3416
232.6319
233.2254
232.5212
231.2189
230.9186
234.2387
234.4346
232.7378
232.1547
233.5067
234.3552
233.7158
234.1281
231.6435
233.3230
231.5262
232.4883
230.4224
230.7401
229.6412
229.5099
230.5814
229.1735
227.2371
227.3420
228.7428
230.8717
233.1514
230.3145
231.3271
231.2047
230.8153
230.1997
232.5715
230.5478
231.4129
226.9109
227.2278
228.2079
228.6359
227.2798
225.7668
224.5429
223.8933
224.9209
225.9371
225.3460
226.1914
226.7939
227.7456
228.0576
226.8768
227.0407
228.6261
229.6311
229.9405
230.1616
224.4406
224.1706
227.1607
225.9930
226.2937
228.2892
228.8890
229.1929
234.2239
234.2346
235.4012
236.8441
238.7124
239.9801
240.2631
242.0032
240.4275
241.0443
240.8369
241.2466
241.7775
240.0747
243.0243
248.1363
250.4401
249.4589
250.7543
249.0040
249.5881
247.0326
249.1301
250.6375
249.0505
248.6661
248.9382
248.9894
248.9958
249.2436
246.7134
245.5806
245.6620
245.9027
245.3861
244.5832
245.8111
245.5858
245.0838
244.9975
246.3365
248.3425
249.4514
248.1506
247.8030
249.0784
249.6338
249.0396
251.1253
251.9918
251.6144
252.7654
250.8018
250.5672
252.8773
251.7821
250.3638
248.5201
248.0714
248.1589
248.7993
248.2786
245.3406
247.2590
247.4885
246.8398
248.5156
249.4416
249.8032
248.9874
247.6738
247.8911
247.8795
249.1474
248.4275
246.7571
246.4340
248.5448
244.6690
244.0396
243.8806
244.6555
243.0569
243.2056
245.0709
245.1096
249.7997
249.3139
248.9967
249.4115
251.3194
251.1819
252.7920
253.9857
253.3173
251.8272
250.4930
251.0153
251.7334
247.2235
243.8482
244.8475
244.6666
249.2232
249.9224
248.5814
250.0665
251.6383
250.2466
247.9666
250.5394
249.2350
251.2393
250.4824
254.3679
256.7062
257.3099
258.2521
258.6186
265.5792
269.6456
269.2036
267.7440
266.6060
268.6469
265.6848
264.7095
264.3245
266.6545
264.4662
265.8568
266.7235
265.5444
268.0927
262.9056
260.5512
260.8233
261.3271
260.7970
260.6109
260.8202
260.2327
260.9996
261.6504
260.1143
260.1720
260.4781
260.8678
260.5516
260.4734
258.3476
259.4918
258.1671
256.4257
256.5073
254.4972
255.1715
254.0911
254.0381
252.6892
252.7011
251.9850
253.6861
250.5184
254.3613
252.5757
254.4352
252.4080
255.7920
253.8687
257.4506
259.7722
254.4047
259.4924
257.8210
259.3188
259.4904
259.9019
259.9177
259.4827
261.6068
259.2480
259.2480
258.0377
256.4813
254.5564
250.8946
252.1371
253.4059
255.0486
255.4465
256.5376
259.3918
256.1664
255.9918
259.2157
260.4677
261.2733
258.8553
262.0288
260.0209
257.7279
258.2093
262.3614
265.4836
266.6154
267.5063
268.7650
267.6395
268.5143
269.9097
268.2362
267.5816
263.4823
263.2591
259.4502
262.0347
263.2977
265.5095
263.8802
263.6962
265.1814
265.5276
269.1049
268.7061
267.7913
266.2473
265.5314
266.2504
266.0803
265.9358
265.2018
263.8171
264.1658
262.3282
262.6754
261.1893
259.9771
262.8157
263.1493
267.7789
267.0566
265.7006
267.4264
267.5536
265.7451
268.1852
267.5926
270.0248
269.8561
269.8847
271.8662
267.9684
268.1481
266.4961
265.6429
266.3582
261.4820
262.6004
261.5492
258.1911
257.6745
256.0802
256.0556
255.8260
254.5453
254.7277
254.2734
256.3473
255.5488
254.4652
253.3867
255.5201
255.5388
263.1449
257.2071
265.5954
263.1512
259.2717
261.3847
264.4117
262.4245
260.6657
258.0449
259.2657
256.7085
255.6896
255.6076
254.7898
257.1841
257.8630
256.7025
255.8028
254.0676
254.7411
255.3193
255.1738
254.6687
254.8715
254.6753
253.8437
256.3181
253.9235
254.9913
255.7227
254.7435
253.8080
252.7026
250.9026
248.9082
250.4577
249.2060
250.0792
250.3480
250.3856
250.6236
250.4432
249.3445
249.6415
249.0891
249.5647
249.9862
247.9201
249.9298
248.1862
247.4399
246.8803
243.0251
241.1960
239.5398
240.9206
242.6560
240.5579
241.0460
236.6538
236.9665
236.0463
238.9641
241.5155
241.5471
243.5826
243.7288
246.3252
242.8662
242.5606
242.8304
246.8390
244.5590
241.1487
247.3227
242.4920
244.7895
245.3048
245.4296
246.7291
247.5292
250.3983
248.2025
258.3866
250.0646
250.7145
250.9494
252.9936
254.4068
255.1049
256.1571
256.8283
257.1403
258.3997
257.2577
257.8226
260.5219
260.2872
262.1223
261.6545
266.4525
270.5075
271.7331
272.7658
275.8805
275.2057
276.2744
276.4018
276.2013
277.7583
278.5989
279.7637
280.5281
283.3083
293.0729
288.9602
287.6179
296.5815
293.7265
298.1439
312.6438
313.4916
315.2037
309.7359
309.9241
312.4031
308.3974
304.7081
302.9224
303.1195
302.5182
303.2868
305.1022
305.2725
306.4826
302.2473
302.5323
300.2028
294.1023
297.1469
293.0145
292.4217
305.1316
318.3097
319.6966
324.0838
318.6458
303.5902
302.7997
297.7048
295.4275
296.1571
291.8226
292.5334
290.4749
287.6998
295.7726
293.1536
296.3856
295.2999
296.3212
297.0306
294.8905
291.9907
293.6054
291.6757
286.0756
285.8141
287.4095
280.6156
285.9675
276.6991
269.9971
272.4048
270.1683
266.6457
268.6050
273.7199
273.9833
270.6228
269.5026
270.5393
269.4237
269.8739
268.2141
267.9686
267.2402
266.5846
267.6775
268.4169
268.1497
269.1540
268.1036
268.1493
267.7656
267.3061
266.5669
266.2248
265.0603
266.7390
265.1779
264.1204
263.7446
261.6998
262.6109
264.2755
260.1922
261.3502
266.4532
268.1844
270.9692
269.8004
269.4382
264.2973
263.5808
264.1341
261.0894
264.3889
258.8873
259.9951
258.3991
257.4359
267.2169
258.4057
271.9620
255.3405
254.3514
254.0033
254.8751
252.2083
252.7199
253.4579
252.3750
252.4689
254.0785
256.2943
254.3960
254.5153
255.2768
255.7196
250.6802
252.8020
253.6322
253.8293
251.0844
256.1466
254.8646
252.5643
251.2951
252.3303
248.4463
247.1144
250.2685
251.3053
252.8640
253.2933
252.5054
252.3292
256.0641
256.6827
260.2361
262.3109
266.4388
265.6020
263.8275
262.8964
264.0334
268.0446
275.6715
275.3794
276.2301
274.1313
275.1298
276.4284
274.4028
274.7262
274.4967
276.7401
278.4053
277.6467
277.0554
274.6048
276.9779
274.4597
271.8411
268.5144
266.2560
263.9117
263.4646
261.2672
262.4060
255.0169
254.3250
255.4348
254.0052
253.7418
253.4156
254.5391
253.9867
258.7296
259.0603
260.1604
258.6049
262.1153
263.4940
261.2451
259.1211
258.9524
261.2761
256.6416
256.4261
254.9708
258.5477
262.0732
263.1756
265.0221
266.2503
266.7261
265.6566
264.6497
264.4567
265.1231
265.2395
265.2073
267.4585
266.3408
264.9764
264.4556
264.9624
269.8887
266.6538
265.6386
264.7523
264.4963
263.2504
262.8487
262.9991
252.7019
259.8472
257.1015
253.5657
256.0984
259.8618
259.4996
260.1997
258.6807
260.1362
264.7218
264.9707
264.2972
255.6272
252.2172
251.3023
251.3547
253.1425
253.5495
254.1644
251.5504
254.2713
253.9372
253.0680
252.6543
255.4880
252.8624
251.8138
250.1164
248.3419
249.6956
249.6815
256.5506
251.8732
256.8158
254.4707
244.2681
247.8047
248.7544
247.4612
245.8189
247.6436
248.4827
248.3880
247.6605
249.4405
245.3196
247.7292
248.8574
248.5213
248.6343
248.1093
175.0283
175.2493
176.1145
175.2592
173.7064
171.0038
172.7653
174.4982
174.2401
174.5239
177.8022
180.4218
179.7531
179.5657
179.1935
176.8458
178.9412
183.8707
187.1887
183.9476
180.7706
179.5001
180.2006
177.7983
180.3826
177.8186
177.3500
175.5833
174.0021
174.5673
174.6073
173.9154
173.4291
173.4322
173.9044
174.8784
174.4285
174.8437
172.6762
173.8497
172.5546
173.5035
173.0920
172.5397
173.0245
172.2468
171.6243
171.8352
172.4409