Historique baht thaïlandais / Onces d'aluminium

Historique des taux quotidiens THB /XAL depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 baht thaïlandais = 0.698518761 Onces d'aluminium

le minimum le

1 baht thaïlandais = 0.000007426 Onces d'aluminium

Historique des prix XAL / THB

Date THB/XAL
0.000007983
0.000008042
0.000008055
0.000008077
0.000008153
0.000008208
0.000008150
0.000008178
0.000008182
0.000008202
0.000008208
0.000008131
0.000008228
0.000008280
0.000008264
0.000008229
0.000008197
0.000008253
0.000008281
0.000008396
0.000008492
0.000008566
0.000008514
0.000008486
0.000008412
0.000008428
0.000008544
0.000008567
0.000008484
0.000008411
0.000008558
0.000008469
0.000008393
0.000008390
0.000008332
0.000008262
0.000008308
0.000008273
0.000008187
0.000008216
0.000008228
0.000008201
0.000008262
0.000008347
0.000008356
0.000008363
0.000008213
0.000008260
0.000008199
0.000008234
0.000008272
0.000008239
0.000008237
0.000008225
0.000008144
0.000008142
0.000008098
0.000008243
0.000008201
0.000008221
0.000008180
0.000008156
0.000008148
0.000008192
0.000008040
0.000008039
0.000008045
0.000007922
0.000008075
0.000008100
0.000008135
0.000008084
0.000008156
0.000008288
0.000008256
0.000008263
0.000008259
0.000008281
0.000008143
0.000008092
0.000008048
0.000008178
0.000008152
0.000008150
0.000008211
0.000008046
0.000008061
0.000008000
0.000007997
0.000008111
0.000008125
0.000008197
0.000008214
0.000008139
0.000008343
0.000008207
0.000008117
0.000008012
0.000007939
0.000007948
0.000007880
0.000007786
0.000007685
0.000007679
0.000007558
0.000007586
0.000007580
0.000007572
0.000007605
0.000007559
0.000007558
0.000007484
0.000007521
0.000007620
0.000007511
0.000007511
0.000007479
0.000007470
0.000007558
0.000007472
0.000007583
0.000007566
0.000007628
0.000007710
0.000007673
0.000007641
0.000007619
0.000007671
0.000007700
0.000007756
0.000007701
0.000007806
0.000007806
0.000007894
0.000007866
0.000007806
0.000007693
0.000007790
0.000007805
0.000007776
0.000007680
0.000007787
0.000007736
0.000007605
0.000007659
0.000007520
0.000007550
0.000007696
0.000007731
0.000007750
0.000007814
0.000007796
0.000007795
0.000007778
0.000007807
0.000007949
0.000007871
0.000007782
0.000007748
0.000007795
0.000007768
0.000007857
0.000007903
0.000007884
0.000007923
0.000007927
0.000008050
0.000008009
0.000007926
0.000007840
0.000007879
0.000007899
0.000007922
0.000007817
0.000007928
0.000008039
0.000008089
0.000008273
0.000008258
0.000008180
0.000008124
0.000007932
0.000007896
0.000007865
0.000007891
0.000007890
0.000007823
0.000007714
0.000007812
0.000007579
0.000007488
0.000007451
0.000007426
0.000007554
0.000007481
0.000007577
0.000007605
0.000007724
0.000007709
0.000007685
0.000007778
0.000007795
0.000007783
0.000007597
0.000007543
0.000007547
0.000007702
0.000007677
0.000007705
0.000007711
0.000007882
0.000007877
0.000007894
0.000007894
0.000007876
0.000007878
0.000007899
0.000007933
0.000007872
0.000007930
0.000008026
0.000007999
0.000008088
0.000008050
0.000007880
0.000007843
0.000007883
0.000007858
0.000007744
0.000007866
0.000007761
0.000007771
0.000007809
0.000007713
0.000007739
0.000007928
0.000007981
0.000007853
0.000007749
0.000007799
0.000007721
0.000007692
0.000007652
0.000007663
0.000007698
0.000007781
0.000007986
0.000008092
0.000008235
0.000008077
0.000008042
0.000008110
0.000008567
0.000008576
0.000008689
0.000008696
0.000008935
0.000009318
0.000008957
0.000009194
0.000009204
0.000009195
0.000009027
0.000008870
0.000009153
0.000009330
0.000009669
0.000009888
0.000010118
0.000009997
0.000010355
0.000010432
0.000010459
0.000010795
0.000011162
0.000011550
0.000011687
0.000011712
0.000011563
0.000011344
0.000011704
0.000011341
0.000011239
0.000011440
0.000011408
0.000011739
0.000011691
0.000012134
0.000012189
0.000012530
0.000012345
0.000012156
0.000012543
0.000013249
0.000013148
0.000012972
0.000012948
0.000012847
0.000012886
0.000013101
0.000013115
0.000013131
0.000013475
0.000013664
0.000013977
0.000013997
0.000014698
0.000014884
0.000014771
0.000014892
0.000014827
0.000015188
0.000015605
0.000015923
0.000015766
0.000015744
0.000015361
0.000015226
0.000015566
0.000015453
0.000014846
0.000014359
0.000013434
0.000013528
0.000013833
0.000013783
0.000013756
0.000013818
0.000013667
0.000013327
0.000013301
0.000013526
0.000013617
0.000013467
0.000013572
0.000013577
0.000013686
0.000013413
0.000013762
0.000013811
0.000013140
0.000013619
0.000014038
0.000013880
0.000013962
0.000014127
0.000013975
0.000013574
0.000013548
0.000013503
0.000014016
0.000013657
0.000013468
0.000013481
0.000013418
0.000013225
0.000012811
0.000012998
0.000013200
0.000013313
0.000013437
0.000013301
0.000013277
0.000013059
0.000012914
0.000012620
0.000012941
0.000012670
0.000012338
0.000012275
0.000012274
0.000012117
0.000011989
0.000012203
0.000012145
0.000012306
0.000011926
0.000012119
0.000012576
0.000012317
0.000012232
0.000012158
0.000012226
0.000012341
0.000011928
0.000011818
0.000011558
0.000011554
0.000011250
0.000011395
0.000011398
0.000011413
0.000011169
0.000011099
0.000011065
0.000010854
0.000010710
0.000010220
0.000011063
0.000010818
0.000010845
0.000010727
0.000010363
0.000010618
0.000010864
0.000010587
0.000010644
0.000010396
0.000010280
0.000010167
0.000010212
0.000009822
0.000009934
0.000009668
0.000009625
0.000009734
0.000009695
0.000009521
0.000009669
0.000009471
0.000009800
0.000008911
0.000009457
0.000011198
0.000011053
0.000010701
0.000010646
0.000010575
0.000009954
0.000010017
0.000010186
0.000009810
0.000009783
0.000009638
0.000009766
0.000009880
0.000009748
0.000010080
0.000010658
0.000010923
0.000010576
0.000010301
0.000010435
0.000010298
0.000009906
0.693480739
0.689314045
0.689213894
0.691569456
0.688110743
0.688896406
0.691644120
0.686547259
0.689185163
0.692489761
0.691161007
0.686623566
0.692301362
0.691179100
0.684466793
0.686797255
0.692480619
0.693519992
0.689974618
0.687715156
0.690886884
0.683856694
0.685588701
0.684496616
0.685753686
0.689748679
0.696544816
0.692358496
0.695955983
0.692690709
0.691084687
0.681112087
0.687614753
0.688676072
0.686640636
0.685994179
0.679710492
0.676276500
0.675084406
0.682106301
0.673475399
0.679405401
0.673801023
0.675940817
0.673123628
0.668054249
0.674249542
0.673834746
0.671857357
0.672368728
0.673770791
0.675681143
0.668359657
0.666414419
0.672145895
0.671301060
0.666951984
0.663884492
0.671885504
0.671712673
0.667029180
0.672219779
0.667212522
0.668823529
0.668982372
0.666869906
0.664484566
0.662040094
0.650272539
0.652886788
0.647772863
0.647336660
0.646523303
0.644845206
0.627129455
0.612291050
0.618254823
0.649309055
0.675667693
0.674313140
0.679668644
0.672906702
0.639883878
0.621669032
0.618667190
0.644599075
0.664476624
0.648418782
0.647710055
0.665282047
0.657255450
0.666643033
0.648359619
0.634842734
0.657693004
0.660877509
0.673820842
0.669188565
0.682267718
0.661537148