Historique des taux quotidiens XAL /THB depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces d'aluminium = 134 669.0521 baht thaïlandais
le minimum le
1 Onces d'aluminium = 1.4316 baht thaïlandais
Historique des prix THB / XAL
| Date | XAL/THB |
| | 125 273.6750 |
| | 124 349.5927 |
| | 124 149.3627 |
| | 123 806.3576 |
| | 122 650.7896 |
| | 121 829.0190 |
| | 122 698.3182 |
| | 122 273.2151 |
| | 122 214.6129 |
| | 121 919.0464 |
| | 121 835.5556 |
| | 122 981.1569 |
| | 121 540.5603 |
| | 120 772.0253 |
| | 121 005.1132 |
| | 121 520.0057 |
| | 121 998.6195 |
| | 121 162.5885 |
| | 120 764.1018 |
| | 119 102.8875 |
| | 117 755.9888 |
| | 116 735.7049 |
| | 117 453.0075 |
| | 117 839.3962 |
| | 118 874.4805 |
| | 118 651.9694 |
| | 117 046.7052 |
| | 116 721.7106 |
| | 117 875.5586 |
| | 118 887.9846 |
| | 116 849.6486 |
| | 118 080.2175 |
| | 119 148.5200 |
| | 119 184.0150 |
| | 120 023.8889 |
| | 121 037.6382 |
| | 120 365.5369 |
| | 120 878.4857 |
| | 122 140.5830 |
| | 121 717.7378 |
| | 121 534.2218 |
| | 121 939.1845 |
| | 121 029.2389 |
| | 119 800.8733 |
| | 119 677.7733 |
| | 119 580.0565 |
| | 121 754.8692 |
| | 121 072.1587 |
| | 121 967.2163 |
| | 121 454.1166 |
| | 120 884.3305 |
| | 121 371.3343 |
| | 121 409.2333 |
| | 121 587.1447 |
| | 122 783.7181 |
| | 122 815.1533 |
| | 123 488.3162 |
| | 121 320.0254 |
| | 121 940.4220 |
| | 121 641.6911 |
| | 122 246.0531 |
| | 122 608.3233 |
| | 122 735.8841 |
| | 122 065.7723 |
| | 124 379.5033 |
| | 124 397.7843 |
| | 124 306.7614 |
| | 126 226.7214 |
| | 123 832.2321 |
| | 123 450.7869 |
| | 122 920.0672 |
| | 123 697.1465 |
| | 122 604.1720 |
| | 120 659.3097 |
| | 121 129.1893 |
| | 121 021.4689 |
| | 121 073.4588 |
| | 120 753.8155 |
| | 122 805.4902 |
| | 123 586.3865 |
| | 124 257.4617 |
| | 122 273.5872 |
| | 122 673.2568 |
| | 122 700.9970 |
| | 121 781.1873 |
| | 124 282.3730 |
| | 124 060.8630 |
| | 124 992.2428 |
| | 125 043.2483 |
| | 123 285.7224 |
| | 123 078.5817 |
| | 122 001.3062 |
| | 121 739.4220 |
| | 122 863.8495 |
| | 119 861.1895 |
| | 121 849.1452 |
| | 123 197.9410 |
| | 124 807.5960 |
| | 125 958.1354 |
| | 125 810.7817 |
| | 126 896.9238 |
| | 128 437.8064 |
| | 130 128.5012 |
| | 130 222.9941 |
| | 132 304.4696 |
| | 131 825.9234 |
| | 131 933.3637 |
| | 132 061.6766 |
| | 131 500.3815 |
| | 132 285.4590 |
| | 132 303.1771 |
| | 133 618.8609 |
| | 132 962.2007 |
| | 131 234.5939 |
| | 133 145.9921 |
| | 133 131.0365 |
| | 133 709.5236 |
| | 133 867.5956 |
| | 132 304.4055 |
| | 133 840.7675 |
| | 131 866.0004 |
| | 132 174.8229 |
| | 131 095.2726 |
| | 129 703.5543 |
| | 130 335.4227 |
| | 130 873.9897 |
| | 131 249.0304 |
| | 130 359.5696 |
| | 129 870.8101 |
| | 128 925.7114 |
| | 129 849.6608 |
| | 128 099.1874 |
| | 128 108.3450 |
| | 126 672.4738 |
| | 127 126.1897 |
| | 128 108.1589 |
| | 129 982.3120 |
| | 128 365.4379 |
| | 128 115.3306 |
| | 128 593.0833 |
| | 130 206.3612 |
| | 128 425.5282 |
| | 129 257.5768 |
| | 131 497.7390 |
| | 130 572.6818 |
| | 132 970.0671 |
| | 132 450.5164 |
| | 129 939.2891 |
| | 129 345.2316 |
| | 129 026.8609 |
| | 127 968.9107 |
| | 128 278.0076 |
| | 128 283.6021 |
| | 128 567.0327 |
| | 128 087.3248 |
| | 125 808.6168 |
| | 127 055.3884 |
| | 128 496.1111 |
| | 129 060.7413 |
| | 128 281.4387 |
| | 128 731.5470 |
| | 127 270.4116 |
| | 126 534.0057 |
| | 126 840.4490 |
| | 126 217.2908 |
| | 126 158.4986 |
| | 124 220.7882 |
| | 124 863.7760 |
| | 126 171.4797 |
| | 127 543.0697 |
| | 126 915.4339 |
| | 126 591.8884 |
| | 126 229.1264 |
| | 127 918.8254 |
| | 126 140.1130 |
| | 124 398.4333 |
| | 123 623.7562 |
| | 120 870.7591 |
| | 121 087.8009 |
| | 122 247.2094 |
| | 123 098.8032 |
| | 126 074.6310 |
| | 126 647.2978 |
| | 127 150.2733 |
| | 126 730.0931 |
| | 126 740.3216 |
| | 127 835.7666 |
| | 129 629.8234 |
| | 128 004.0599 |
| | 131 938.1898 |
| | 133 540.7848 |
| | 134 206.4304 |
| | 134 669.0521 |
| | 132 386.2597 |
| | 133 671.7598 |
| | 131 976.4794 |
| | 131 491.2988 |
| | 129 461.1947 |
| | 129 726.7323 |
| | 130 127.5683 |
| | 128 565.5986 |
| | 128 292.4699 |
| | 128 484.4531 |
| | 131 623.1128 |
| | 132 566.8765 |
| | 132 495.1155 |
| | 129 837.5844 |
| | 130 254.8483 |
| | 129 783.9875 |
| | 129 688.6835 |
| | 126 879.1383 |
| | 126 953.3338 |
| | 126 685.1288 |
| | 126 679.7411 |
| | 126 973.8987 |
| | 126 933.6527 |
| | 126 599.4549 |
| | 126 058.0349 |
| | 127 028.0194 |
| | 126 098.4040 |
| | 124 597.8704 |
| | 125 008.9613 |
| | 123 634.8484 |
| | 124 231.2490 |
| | 126 906.2987 |
| | 127 502.9748 |
| | 126 850.5119 |
| | 127 253.8801 |
| | 129 128.0601 |
| | 127 122.9143 |
| | 128 849.8853 |
| | 128 683.9676 |
| | 128 050.2709 |
| | 129 643.8769 |
| | 129 208.5197 |
| | 126 134.8697 |
| | 125 296.2631 |
| | 127 345.4766 |
| | 129 051.1563 |
| | 128 222.5378 |
| | 129 513.6933 |
| | 130 006.3173 |
| | 130 686.5731 |
| | 130 499.1562 |
| | 129 911.3651 |
| | 128 517.1883 |
| | 125 223.8884 |
| | 123 581.4603 |
| | 121 432.5031 |
| | 123 810.0633 |
| | 124 353.3698 |
| | 123 305.9503 |
| | 116 730.1340 |
| | 116 598.4896 |
| | 115 087.9079 |
| | 114 999.2150 |
| | 111 921.8772 |
| | 107 315.9126 |
| | 111 641.1214 |
| | 108 763.6624 |
| | 108 649.5787 |
| | 108 754.4183 |
| | 110 779.5086 |
| | 112 740.7363 |
| | 109 249.7613 |
| | 107 186.1731 |
| | 103 421.6378 |
| | 101 130.1414 |
| | 98 828.9329 |
| | 100 028.3377 |
| | 96 574.9779 |
| | 95 859.2942 |
| | 95 609.6997 |
| | 92 633.5642 |
| | 89 586.7144 |
| | 86 579.4483 |
| | 85 562.7924 |
| | 85 385.2267 |
| | 86 483.2803 |
| | 88 155.8579 |
| | 85 440.5184 |
| | 88 176.6041 |
| | 88 974.1630 |
| | 87 412.3683 |
| | 87 654.1907 |
| | 85 186.3814 |
| | 85 538.9199 |
| | 82 416.3945 |
| | 82 041.2654 |
| | 79 809.9271 |
| | 81 007.4145 |
| | 82 266.3662 |
| | 79 727.8449 |
| | 75 476.9284 |
| | 76 055.8709 |
| | 77 087.9185 |
| | 77 229.2878 |
| | 77 841.8187 |
| | 77 601.5309 |
| | 76 330.4188 |
| | 76 248.4107 |
| | 76 153.6873 |
| | 74 211.3742 |
| | 73 184.8612 |
| | 71 548.3498 |
| | 71 446.3930 |
| | 68 034.7558 |
| | 67 185.2361 |
| | 67 698.0330 |
| | 67 150.9371 |
| | 67 442.2758 |
| | 65 842.0717 |
| | 64 081.9300 |
| | 62 803.8327 |
| | 63 427.0652 |
| | 63 517.7583 |
| | 65 101.1545 |
| | 65 675.8130 |
| | 64 241.7160 |
| | 64 711.4613 |
| | 67 358.4715 |
| | 69 643.9741 |
| | 74 435.8706 |
| | 73 918.9406 |
| | 72 289.5690 |
| | 72 553.2837 |
| | 72 695.5998 |
| | 72 368.4517 |
| | 73 168.4894 |
| | 75 033.7564 |
| | 75 181.6035 |
| | 73 933.0743 |
| | 73 436.2765 |
| | 74 258.3254 |
| | 73 680.1439 |
| | 73 652.8427 |
| | 73 065.0985 |
| | 74 554.3368 |
| | 72 662.4610 |
| | 72 407.0357 |
| | 76 105.0738 |
| | 73 425.4097 |
| | 71 234.9382 |
| | 72 044.8355 |
| | 71 622.2595 |
| | 70 786.6191 |
| | 71 555.0466 |
| | 73 671.6314 |
| | 73 811.6740 |
| | 74 060.1750 |
| | 71 348.8921 |
| | 73 224.4630 |
| | 74 248.8358 |
| | 74 177.0528 |
| | 74 526.1071 |
| | 75 613.3937 |
| | 78 060.0170 |
| | 76 933.5410 |
| | 75 756.4665 |
| | 75 112.7707 |
| | 74 422.2205 |
| | 75 182.1371 |
| | 75 318.9231 |
| | 76 576.1086 |
| | 77 435.5854 |
| | 79 238.3728 |
| | 77 271.8481 |
| | 78 926.2583 |
| | 81 049.3038 |
| | 81 464.1250 |
| | 81 473.5998 |
| | 82 527.3510 |
| | 83 407.3559 |
| | 81 945.1556 |
| | 82 339.2570 |
| | 81 260.1467 |
| | 83 847.2970 |
| | 82 512.0551 |
| | 79 517.4943 |
| | 81 185.6721 |
| | 81 755.5140 |
| | 82 249.6862 |
| | 81 791.9258 |
| | 81 028.5241 |
| | 83 839.6590 |
| | 84 619.4252 |
| | 86 523.4010 |
| | 86 550.1633 |
| | 88 887.5670 |
| | 87 760.5993 |
| | 87 737.0604 |
| | 87 622.5561 |
| | 89 537.4881 |
| | 90 097.4147 |
| | 90 372.6567 |
| | 92 133.0046 |
| | 93 370.6894 |
| | 97 846.4994 |
| | 90 393.7865 |
| | 92 442.4021 |
| | 92 212.5178 |
| | 93 220.1812 |
| | 96 499.0627 |
| | 94 175.7607 |
| | 92 046.9688 |
| | 94 453.1702 |
| | 93 952.1965 |
| | 96 194.3805 |
| | 97 274.1301 |
| | 98 357.1584 |
| | 97 928.0728 |
| | 101 811.1251 |
| | 100 660.3746 |
| | 103 434.5722 |
| | 103 898.3840 |
| | 102 730.4241 |
| | 103 144.4815 |
| | 105 034.1531 |
| | 103 425.8316 |
| | 105 588.5827 |
| | 102 042.0240 |
| | 112 217.6029 |
| | 105 743.3912 |
| | 89 302.4130 |
| | 90 475.1694 |
| | 93 453.2475 |
| | 93 933.4934 |
| | 94 564.4214 |
| | 100 464.1720 |
| | 99 830.7297 |
| | 98 172.3257 |
| | 101 940.9887 |
| | 102 213.0366 |
| | 103 757.8377 |
| | 102 395.0812 |
| | 101 212.5904 |
| | 102 581.9140 |
| | 99 206.9488 |
| | 93 828.8287 |
| | 91 551.8919 |
| | 94 549.3636 |
| | 97 075.6667 |
| | 95 830.4518 |
| | 97 108.2118 |
| | 100 945.1253 |
| | 1.4420 |
| | 1.4507 |
| | 1.4509 |
| | 1.4460 |
| | 1.4533 |
| | 1.4516 |
| | 1.4458 |
| | 1.4566 |
| | 1.4510 |
| | 1.4441 |
| | 1.4468 |
| | 1.4564 |
| | 1.4445 |
| | 1.4468 |
| | 1.4610 |
| | 1.4560 |
| | 1.4441 |
| | 1.4419 |
| | 1.4493 |
| | 1.4541 |
| | 1.4474 |
| | 1.4623 |
| | 1.4586 |
| | 1.4609 |
| | 1.4582 |
| | 1.4498 |
| | 1.4357 |
| | 1.4443 |
| | 1.4369 |
| | 1.4436 |
| | 1.4470 |
| | 1.4682 |
| | 1.4543 |
| | 1.4521 |
| | 1.4564 |
| | 1.4577 |
| | 1.4712 |
| | 1.4787 |
| | 1.4813 |
| | 1.4660 |
| | 1.4848 |
| | 1.4719 |
| | 1.4841 |
| | 1.4794 |
| | 1.4856 |
| | 1.4969 |
| | 1.4831 |
| | 1.4840 |
| | 1.4884 |
| | 1.4873 |
| | 1.4842 |
| | 1.4800 |
| | 1.4962 |
| | 1.5006 |
| | 1.4878 |
| | 1.4896 |
| | 1.4994 |
| | 1.5063 |
| | 1.4883 |
| | 1.4887 |
| | 1.4992 |
| | 1.4876 |
| | 1.4988 |
| | 1.4952 |
| | 1.4948 |
| | 1.4995 |
| | 1.5049 |
| | 1.5105 |
| | 1.5378 |
| | 1.5317 |
| | 1.5438 |
| | 1.5448 |
| | 1.5467 |
| | 1.5508 |
| | 1.5946 |
| | 1.6332 |
| | 1.6175 |
| | 1.5401 |
| | 1.4800 |
| | 1.4830 |
| | 1.4713 |
| | 1.4861 |
| | 1.5628 |
| | 1.6086 |
| | 1.6164 |
| | 1.5514 |
| | 1.5049 |
| | 1.5422 |
| | 1.5439 |
| | 1.5031 |
| | 1.5215 |
| | 1.5001 |
| | 1.5424 |
| | 1.5752 |
| | 1.5205 |
| | 1.5131 |
| | 1.4841 |
| | 1.4943 |
| | 1.4657 |
| | 1.5116 |