Historique des taux quotidiens TJS /AZM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 somoni tadjik = 1 241.9252 manat azéri
le minimum le
1 somoni tadjik = 649.1352 manat azéri
Historique des prix AZM / TJS
Date | TJS/AZM |
| 782.2749 |
| 779.7323 |
| 786.1145 |
| 775.1780 |
| 783.1052 |
| 776.9176 |
| 770.5168 |
| 768.7334 |
| 772.6807 |
| 773.8022 |
| 775.1985 |
| 777.9353 |
| 777.2567 |
| 778.1189 |
| 776.2336 |
| 772.0489 |
| 769.1848 |
| 763.1519 |
| 765.9478 |
| 770.8982 |
| 774.1608 |
| 774.9531 |
| 772.4964 |
| 773.7917 |
| 778.8476 |
| 777.7046 |
| 784.6040 |
| 775.9311 |
| 780.5975 |
| 780.0033 |
| 784.9791 |
| 781.8551 |
| 774.8863 |
| 773.3141 |
| 773.7216 |
| 771.1869 |
| 770.8882 |
| 770.1461 |
| 765.8283 |
| 766.4419 |
| 768.2658 |
| 759.2946 |
| 765.7435 |
| 772.0217 |
| 773.2097 |
| 771.4698 |
| 773.0094 |
| 778.7641 |
| 779.1173 |
| 774.9776 |
| 782.9193 |
| 781.1983 |
| 780.4675 |
| 777.7915 |
| 781.9472 |
| 776.2792 |
| 845.4663 |
| 844.0831 |
| 786.8474 |
| 812.2205 |
| 828.9717 |
| 831.3098 |
| 828.0734 |
| 831.0275 |
| 830.8289 |
| 836.9789 |
| 831.5206 |
| 831.9625 |
| 845.5179 |
| 851.2988 |
| 854.5732 |
| 850.1684 |
| 845.0778 |
| 836.7622 |
| 845.3800 |
| 845.9551 |
| 829.4001 |
| 842.6918 |
| 856.7796 |
| 864.0622 |
| 841.5501 |
| 843.2198 |
| 842.9397 |
| 833.1458 |
| 836.6241 |
| 833.7163 |
| 832.9310 |
| 829.2470 |
| 842.6058 |
| 831.8006 |
| 810.1458 |
| 859.9423 |
| 802.7414 |
| 775.2110 |
| 780.5257 |
| 764.5887 |
| 681.2091 |
| 677.9270 |
| 677.9364 |
| 678.3392 |
| 681.2347 |
| 684.3943 |
| 654.5795 |
| 652.5489 |
| 756.3380 |
| 751.2134 |
| 755.9619 |
| 753.6556 |
| 752.9007 |
| 747.2076 |
| 750.8129 |
| 754.8484 |
| 751.5256 |
| 755.2057 |
| 750.8515 |
| 752.4545 |
| 752.1884 |
| 752.6325 |
| 751.1378 |
| 755.0000 |
| 757.8531 |
| 753.9299 |
| 755.4165 |
| 753.5816 |
| 750.9096 |
| 752.5532 |
| 750.8820 |
| 749.6278 |
| 748.5386 |
| 747.6694 |
| 745.8405 |
| 745.0503 |
| 742.9683 |
| 744.7235 |
| 746.6523 |
| 745.8776 |
| 743.8952 |
| 744.7945 |
| 744.5070 |
| 746.2328 |
| 743.4505 |
| 743.8332 |
| 744.2636 |
| 743.4005 |
| 747.4562 |
| 744.7856 |
| 744.0368 |
| 746.5579 |
| 744.2028 |
| 745.2300 |
| 743.1385 |
| 744.7289 |
| 742.4735 |
| 745.9583 |
| 745.0121 |
| 746.3915 |
| 746.0087 |
| 743.7612 |
| 743.7933 |
| 744.0799 |
| 747.0284 |
| 746.2314 |
| 748.3236 |
| 745.5058 |
| 753.1212 |
| 746.7333 |
| 747.8851 |
| 750.8409 |
| 751.0548 |
| 752.7635 |
| 753.5321 |
| 749.3607 |
| 753.4251 |
| 821.8931 |
| 823.0305 |
| 824.5945 |
| 821.9716 |
| 822.1647 |
| 822.5747 |
| 824.6744 |
| 823.4017 |
| 822.5384 |
| 824.4903 |
| 827.2026 |
| 822.1092 |
| 825.8871 |
| 822.2795 |
| 822.9792 |
| 824.5558 |
| 823.1848 |
| 823.0208 |
| 826.6652 |
| 819.8843 |
| 819.2901 |
| 824.9355 |
| 828.7408 |
| 827.3636 |
| 821.8605 |
| 828.8179 |
| 832.4731 |
| 831.2721 |
| 831.4066 |
| 832.6992 |
| 831.7398 |
| 833.9832 |
| 879.4338 |
| 874.8295 |
| 881.4912 |
| 876.7650 |
| 873.8672 |
| 876.7967 |
| 879.8627 |
| 876.8915 |
| 876.8716 |
| 877.3882 |
| 875.5452 |
| 875.9151 |
| 875.9611 |
| 875.2830 |
| 878.5559 |
| 878.6755 |
| 872.5190 |
| 876.9857 |
| 875.5715 |
| 878.2895 |
| 878.9639 |
| 875.6690 |
| 878.6456 |
| 878.0701 |
| 879.0102 |
| 874.3116 |
| 875.6344 |
| 879.5903 |
| 877.3740 |
| 882.5147 |
| 877.5092 |
| 902.7645 |
| 898.1342 |
| 896.4996 |
| 898.2307 |
| 901.9269 |
| 901.2555 |
| 901.1536 |
| 901.2494 |
| 901.0246 |
| 901.5468 |
| 898.7168 |
| 896.2329 |
| 900.2007 |
| 901.1530 |
| 901.4367 |
| 900.5640 |
| 897.6143 |
| 899.2886 |
| 901.9064 |
| 900.2591 |
| 903.7169 |
| 902.1872 |
| 901.6782 |
| 899.2460 |
| 902.1002 |
| 900.1922 |
| 896.4455 |
| 904.0271 |
| 901.1508 |
| 899.9889 |
| 903.3302 |
| 900.7978 |
| 899.4941 |
| 898.7866 |
| 902.0620 |
| 901.2606 |
| 907.2860 |
| 899.5749 |
| 904.4975 |
| 899.9184 |
| 905.2423 |
| 898.5335 |
| 901.9351 |
| 904.0638 |
| 902.1100 |
| 902.4563 |
| 904.1801 |
| 902.0948 |
| 902.4386 |
| 899.4127 |
| 905.3101 |
| 899.0669 |
| 897.1910 |
| 902.6035 |
| 901.0630 |
| 900.7703 |
| 903.4101 |
| 903.1803 |
| 928.0328 |
| 926.5935 |
| 931.1531 |
| 933.6815 |
| 939.1573 |
| 943.3600 |
| 949.4028 |
| 942.9800 |
| 953.8185 |
| 944.4325 |
| 954.8787 |
| 960.4408 |
| 959.6940 |
| 965.4208 |
| 965.3059 |
| 960.2068 |
| 964.2531 |
| 960.1745 |
| 963.3082 |
| 968.0061 |
| 960.5154 |
| 968.3790 |
| 963.7949 |
| 961.7910 |
| 953.6701 |
| 961.6537 |
| 955.7600 |
| 964.2649 |
| 964.0171 |
| 963.0640 |
| 964.5119 |
| 965.0285 |
| 963.4506 |
| 964.3867 |
| 966.9295 |
| 959.4300 |
| 964.1820 |
| 967.2775 |
| 978.4514 |
| 966.7845 |
| 956.9497 |
| 963.9177 |
| 957.8838 |
| 960.9288 |
| 972.0375 |
| 967.7137 |
| 958.9493 |
| 966.5754 |
| 959.3069 |
| 957.9034 |
| 957.7986 |
| 965.3701 |
| 961.6286 |
| 958.9243 |
| 961.5045 |
| 966.7954 |
| 964.3744 |
| 987.3655 |
| 982.6017 |
| 988.1468 |
| 1 001.3119 |
| 990.1090 |
| 1 016.6843 |
| 1 039.8958 |
| 1 062.1223 |
| 1 055.5723 |
| 1 091.1551 |
| 1 110.2388 |
| 1 127.9555 |
| 1 128.9635 |
| 1 162.4768 |
| 1 229.5800 |
| 1 227.7151 |
| 1 176.1975 |
| 1 169.7043 |
| 1 157.3151 |
| 1 162.1050 |
| 1 158.2128 |
| 1 149.2261 |
| 1 127.0099 |
| 1 134.5575 |
| 1 106.2281 |
| 1 114.3468 |
| 1 035.6929 |
| 1 025.1936 |
| 1 031.1334 |
| 1 035.5094 |
| 1 032.1155 |
| 1 018.8093 |
| 1 015.5735 |
| 1 016.3747 |
| 1 016.6993 |
| 1 009.5660 |
| 1 019.2907 |
| 1 014.0457 |
| 1 013.1223 |
| 1 019.8642 |
| 1 021.7997 |
| 1 014.7631 |
| 1 006.9237 |
| 993.8265 |
| 996.0582 |
| 994.3798 |
| 969.4698 |
| 962.6962 |
| 941.7132 |
| 945.4607 |
| 949.1260 |
| 956.6721 |
| 956.9310 |
| 950.3420 |
| 958.6091 |
| 966.5162 |
| 971.8726 |
| 966.0330 |
| 1 027.7920 |
| 1 036.9111 |
| 1 051.2827 |
| 1 024.4249 |
| 997.5847 |
| 999.2631 |
| 1 004.4009 |
| 1 017.1467 |
| 1 031.9351 |
| 1 052.3293 |
| 1 064.9528 |
| 1 078.8944 |
| 1 120.2979 |
| 1 134.3289 |
| 768.2271 |
| 769.7720 |
| 777.1102 |
| 779.6794 |
| 788.7886 |
| 790.9565 |