ประวัติ ศาสตร์ โซโมนิทาจิกิสถาน / มานัตอาเซอร์ไบจาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TJS /AZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 โซโมนิทาจิกิสถาน = 1 241.9252 มานัตอาเซอร์ไบจาน

ขั้นต่ำใน

1 โซโมนิทาจิกิสถาน = 649.1352 มานัตอาเซอร์ไบจาน

ประวัติราคา AZM / TJS

Date TJS/AZM
896.2584
897.9483
896.1889
894.2249
895.1626
889.1365
884.4807
891.3754
891.8266
882.2402
873.2400
877.2672
873.2767
863.8183
861.8763
865.1107
865.6431
865.2779
861.6341
857.7586
862.0761
866.0763
866.1963
872.1802
874.0228
871.2631
884.1347
886.2605
885.9329
891.7062
892.9404
894.6576
900.8483
898.0934
896.8466
896.1144
895.0149
899.0301
890.4733
896.0930
900.4440
881.1599
874.3555
874.6693
867.5745
868.9629
874.9172
866.2047
886.6117
884.6022
875.7654
866.2374
856.7959
853.3800
851.6012
822.8447
830.4765
814.5750
833.2412
825.3065
811.9785
807.5780
807.3249
788.8058
783.9714
763.9159
767.1628
780.0541
779.1234
778.0518
771.0988
775.1995
786.5063
786.9940
787.4134
792.2877
798.9726
793.6627
784.7937
791.6510
787.0126
791.4512
788.2704
786.9490
783.8862
786.1835
808.8084
806.3242
799.9903
793.4575
795.3849
795.4104
791.7089
790.6699
783.5255
785.2055
782.0656
785.8906
784.7947
782.6264
785.0860
795.1626
798.4835
802.6403
794.8157
793.8098
799.0423
805.8870
802.2036
797.7081
803.7625
787.6059
786.7147
782.0157
782.1072
779.7966
782.2749
779.7323
786.1145
775.1780
783.1052
776.9176
770.5168
768.7334
772.6807
773.8022
775.1985
777.9353
777.2567
778.1189
776.2336
772.0489
769.1848
763.1519
765.9478
770.8982
774.1608
774.9531
772.4964
773.7917
778.8476
777.7046
784.6040
775.9311
780.5975
780.0033
784.9791
781.8551
774.8863
773.3141
773.7216
771.1869
770.8882
770.1461
765.8283
766.4419
768.2658
759.2946
765.7435
772.0217
773.2097
771.4698
773.0094
778.7641
779.1173
774.9776
782.9193
781.1983
780.4675
777.7915
781.9472
776.2792
845.4663
844.0831
786.8474
812.2205
828.9717
831.3098
828.0734
831.0275
830.8289
836.9789
831.5206
831.9625
845.5179
851.2988
854.5732
850.1684
845.0778
836.7622
845.3800
845.9551
829.4001
842.6918
856.7796
864.0622
841.5501
843.2198
842.9397
833.1458
836.6241
833.7163
832.9310
829.2470
842.6058
831.8006
810.1458
859.9423
802.7414
775.2110
780.5257
764.5887
681.2091
677.9270
677.9364
678.3392
681.2347
684.3943
654.5795
652.5489
756.3380
751.2134
755.9619
753.6556
752.9007
747.2076
750.8129
754.8484
751.5256
755.2057
750.8515
752.4545
752.1884
752.6325
751.1378
755.0000
757.8531
753.9299
755.4165
753.5816
750.9096
752.5532
750.8820
749.6278
748.5386
747.6694
745.8405
745.0503
742.9683
744.7235
746.6523
745.8776
743.8952
744.7945
744.5070
746.2328
743.4505
743.8332
744.2636
743.4005
747.4562
744.7856
744.0368
746.5579
744.2028
745.2300
743.1385
744.7289
742.4735
745.9583
745.0121
746.3915
746.0087
743.7612
743.7933
744.0799
747.0284
746.2314
748.3236
745.5058
753.1212
746.7333
747.8851
750.8409
751.0548
752.7635
753.5321
749.3607
753.4251
821.8931
823.0305
824.5945
821.9716
822.1647
822.5747
824.6744
823.4017
822.5384
824.4903
827.2026
822.1092
825.8871
822.2795
822.9792
824.5558
823.1848
823.0208
826.6652
819.8843
819.2901
824.9355
828.7408
827.3636
821.8605
828.8179
832.4731
831.2721
831.4066
832.6992
831.7398
833.9832
879.4338
874.8295
881.4912
876.7650
873.8672
876.7967
879.8627
876.8915
876.8716
877.3882
875.5452
875.9151
875.9611
875.2830
878.5559
878.6755
872.5190
876.9857
875.5715
878.2895
878.9639
875.6690
878.6456
878.0701
879.0102
874.3116
875.6344
879.5903
877.3740
882.5147
877.5092
902.7645
898.1342
896.4996
898.2307
901.9269
901.2555
901.1536
901.2494
901.0246
901.5468
898.7168
896.2329
900.2007
901.1530
901.4367
900.5640
897.6143
899.2886
901.9064
900.2591
903.7169
902.1872
901.6782
899.2460
902.1002
900.1922
896.4455
904.0271
901.1508
899.9889
903.3302
900.7978
899.4941
898.7866
902.0620
901.2606
907.2860
899.5749
904.4975
899.9184
905.2423
898.5335
901.9351
904.0638
902.1100
902.4563
904.1801
902.0948
902.4386
899.4127
905.3101
899.0669
897.1910
902.6035
901.0630
900.7703
903.4101
903.1803
928.0328
926.5935
931.1531
933.6815
939.1573
943.3600
949.4028
942.9800
953.8185
944.4325
954.8787
960.4408
959.6940
965.4208
965.3059
960.2068
964.2531
960.1745
963.3082
968.0061
960.5154
968.3790
963.7949
961.7910
953.6701
961.6537
955.7600
964.2649
964.0171
963.0640
964.5119
965.0285
963.4506
964.3867
966.9295
959.4300
964.1820
967.2775
978.4514
966.7845
956.9497
963.9177
957.8838
960.9288
972.0375
967.7137
958.9493
966.5754
959.3069
957.9034
957.7986
965.3701
961.6286
958.9243
961.5045
966.7954
964.3744
987.3655
982.6017
988.1468
1 001.3119
990.1090
1 016.6843
1 039.8958
1 062.1223
1 055.5723
1 091.1551
1 110.2388
1 127.9555
1 128.9635
1 162.4768
1 229.5800
1 227.7151
1 176.1975
1 169.7043
1 157.3151
1 162.1050
1 158.2128
1 149.2261
1 127.0099
1 134.5575
1 106.2281
1 114.3468
1 035.6929
1 025.1936
1 031.1334
1 035.5094
1 032.1155
1 018.8093
1 015.5735
1 016.3747
1 016.6993
1 009.5660
1 019.2907
1 014.0457
1 013.1223
1 019.8642
1 021.7997
1 014.7631
1 006.9237
993.8265
996.0582
994.3798
969.4698
962.6962
941.7132
945.4607
949.1260
956.6721
956.9310
950.3420
958.6091
966.5162
971.8726
966.0330
1 027.7920
1 036.9111
1 051.2827
1 024.4249
997.5847
999.2631
1 004.4009
1 017.1467
1 031.9351
1 052.3293
1 064.9528
1 078.8944
1 120.2979
1 134.3289
768.2271
769.7720
777.1102
779.6794
788.7886
790.9565