Historique des taux quotidiens TJS /CLF depuis le lundi, 28 mars 2011.
Le maximum a été atteint le
1 somoni tadjik = 0.0050833 unité d’investissement chilienne
le minimum le
1 somoni tadjik = 0.0019435 unité d’investissement chilienne
Historique des prix CLF / TJS
Date | TJS/CLF |
| 0.0031361 |
| 0.0031256 |
| 0.0031502 |
| 0.0032316 |
| 0.0031284 |
| 0.0032660 |
| 0.0032446 |
| 0.0031264 |
| 0.0031962 |
| 0.0032223 |
| 0.0032660 |
| 0.0031930 |
| 0.0032229 |
| 0.0031619 |
| 0.0030931 |
| 0.0030245 |
| 0.0030253 |
| 0.0029922 |
| 0.0029233 |
| 0.0029535 |
| 0.0029018 |
| 0.0029232 |
| 0.0028779 |
| 0.0028920 |
| 0.0029174 |
| 0.0030545 |
| 0.0029106 |
| 0.0030099 |
| 0.0030805 |
| 0.0031235 |
| 0.0030394 |
| 0.0029959 |
| 0.0029804 |
| 0.0029254 |
| 0.0029257 |
| 0.0028282 |
| 0.0028038 |
| 0.0028706 |
| 0.0028384 |
| 0.0028389 |
| 0.0027796 |
| 0.0027477 |
| 0.0027128 |
| 0.0026924 |
| 0.0026541 |
| 0.0026746 |
| 0.0026384 |
| 0.0026158 |
| 0.0026518 |
| 0.0026538 |
| 0.0026431 |
| 0.0026008 |
| 0.0026434 |
| 0.0026811 |
| 0.0027145 |
| 0.0026566 |
| 0.0026654 |
| 0.0028965 |
| 0.0030171 |
| 0.0026910 |
| 0.0027559 |
| 0.0028313 |
| 0.0028489 |
| 0.0028722 |
| 0.0029200 |
| 0.0029712 |
| 0.0030343 |
| 0.0031208 |
| 0.0031592 |
| 0.0031213 |
| 0.0032259 |
| 0.0032911 |
| 0.0034160 |
| 0.0032122 |
| 0.0032800 |
| 0.0033920 |
| 0.0035713 |
| 0.0034745 |
| 0.0033422 |
| 0.0034612 |
| 0.0036497 |
| 0.0033251 |
| 0.0032228 |
| 0.0031561 |
| 0.0031442 |
| 0.0033301 |
| 0.0031228 |
| 0.0032180 |
| 0.0031624 |
| 0.0033629 |
| 0.0037337 |
| 0.0034158 |
| 0.0034090 |
| 0.0031540 |
| 0.0029310 |
| 0.0028615 |
| 0.0026739 |
| 0.0024241 |
| 0.0024066 |
| 0.0024843 |
| 0.0025146 |
| 0.0024989 |
| 0.0024584 |
| 0.0022117 |
| 0.0022603 |
| 0.0026142 |
| 0.0025643 |
| 0.0025646 |
| 0.0026122 |
| 0.0026466 |
| 0.0025687 |
| 0.0025899 |
| 0.0026393 |
| 0.0026810 |
| 0.0027310 |
| 0.0027499 |
| 0.0028005 |
| 0.0027013 |
| 0.0027155 |
| 0.0027077 |
| 0.0026069 |
| 0.0025620 |
| 0.0025860 |
| 0.0026216 |
| 0.0025980 |
| 0.0026189 |
| 0.0026428 |
| 0.0025766 |
| 0.0025375 |
| 0.0025220 |
| 0.0025102 |
| 0.0024631 |
| 0.0024861 |
| 0.0024911 |
| 0.0025001 |
| 0.0024970 |
| 0.0024419 |
| 0.0024153 |
| 0.0024200 |
| 0.0023639 |
| 0.0023402 |
| 0.0023324 |
| 0.0023757 |
| 0.0022855 |
| 0.0022766 |
| 0.0023111 |
| 0.0023187 |
| 0.0022735 |
| 0.0022141 |
| 0.0022384 |
| 0.0022403 |
| 0.0022222 |
| 0.0022670 |
| 0.0022958 |
| 0.0023327 |
| 0.0022787 |
| 0.0023008 |
| 0.0023414 |
| 0.0022991 |
| 0.0022486 |
| 0.0022865 |
| 0.0023391 |
| 0.0023349 |
| 0.0023310 |
| 0.0023341 |
| 0.0022873 |
| 0.0022544 |
| 0.0022779 |
| 0.0023267 |
| 0.0023523 |
| 0.0023833 |
| 0.0024371 |
| 0.0024751 |
| 0.0024562 |
| 0.0024219 |
| 0.0026885 |
| 0.0027190 |
| 0.0027658 |
| 0.0027984 |
| 0.0028055 |
| 0.0027545 |
| 0.0027125 |
| 0.0027015 |
| 0.0027376 |
| 0.0027446 |
| 0.0027548 |
| 0.0027595 |
| 0.0027577 |
| 0.0026785 |
| 0.0027204 |
| 0.0027716 |
| 0.0027949 |
| 0.0028242 |
| 0.0028760 |
| 0.0028773 |
| 0.0027552 |
| 0.0026692 |
| 0.0028229 |
| 0.0028330 |
| 0.0029028 |
| 0.0029117 |
| 0.0029632 |
| 0.0030214 |
| 0.0030184 |
| 0.0030554 |
| 0.0030386 |
| 0.0030749 |
| 0.0032540 |
| 0.0032337 |
| 0.0032160 |
| 0.0031680 |
| 0.0031520 |
| 0.0029679 |
| 0.0029707 |
| 0.0027158 |
| 0.0029550 |
| 0.0028737 |
| 0.0028986 |
| 0.0028842 |
| 0.0028079 |
| 0.0026672 |
| 0.0026704 |
| 0.0027105 |
| 0.0024762 |
| 0.0024775 |
| 0.0024755 |
| 0.0024792 |
| 0.0024761 |
| 0.0025901 |
| 0.0025664 |
| 0.0024760 |
| 0.0024778 |
| 0.0024718 |
| 0.0025883 |
| 0.0025651 |
| 0.0025777 |
| 0.0025936 |
| 0.0024752 |
| 0.0026412 |
| 0.0026450 |
| 0.0026591 |
| 0.0026089 |
| 0.0025959 |
| 0.0025771 |
| 0.0025869 |
| 0.0025616 |
| 0.0025484 |
| 0.0025832 |
| 0.0025817 |
| 0.0024794 |
| 0.0025814 |
| 0.0025779 |
| 0.0025697 |
| 0.0025429 |
| 0.0025411 |
| 0.0025143 |
| 0.0025401 |
| 0.0025678 |
| 0.0025680 |
| 0.0025686 |
| 0.0025663 |
| 0.0025661 |
| 0.0025703 |
| 0.0025675 |
| 0.0025661 |
| 0.0025690 |
| 0.0025655 |
| 0.0025671 |
| 0.0025664 |
| 0.0024797 |
| 0.0025706 |
| 0.0025695 |
| 0.0025678 |
| 0.0025702 |
| 0.0025699 |
| 0.0025685 |
| 0.0025707 |
| 0.0024820 |
| 0.0024817 |
| 0.0024800 |
| 0.0024807 |
| 0.0026583 |
| 0.0026594 |
| 0.0024391 |
| 0.0024818 |
| 0.0024778 |
| 0.0024824 |
| 0.0024797 |
| 0.0024831 |
| 0.0024844 |
| 0.0024843 |
| 0.0024829 |
| 0.0024828 |
| 0.0024674 |
| 0.0025573 |
| 0.0025166 |
| 0.0025789 |
| 0.0026131 |
| 0.0025500 |
| 0.0025550 |
| 0.0025502 |
| 0.0025518 |
| 0.0025390 |
| 0.0025925 |
| 0.0025562 |
| 0.0025682 |
| 0.0025245 |
| 0.0024911 |
| 0.0024703 |
| 0.0025211 |
| 0.0025160 |
| 0.0025744 |
| 0.0025728 |
| 0.0025613 |
| 0.0025516 |
| 0.0025551 |
| 0.0025554 |
| 0.0025680 |
| 0.0025714 |
| 0.0025918 |
| 0.0025841 |
| 0.0025859 |
| 0.0025275 |
| 0.0026176 |
| 0.0026104 |
| 0.0026001 |
| 0.0027439 |
| 0.0027211 |
| 0.0026725 |
| 0.0026689 |
| 0.0026559 |
| 0.0026777 |
| 0.0026987 |
| 0.0026753 |
| 0.0026324 |
| 0.0026739 |
| 0.0026927 |
| 0.0026512 |
| 0.0026420 |
| 0.0026152 |
| 0.0026326 |
| 0.0026600 |
| 0.0027188 |
| 0.0027373 |
| 0.0027524 |
| 0.0027674 |
| 0.0027612 |
| 0.0027982 |
| 0.0028101 |
| 0.0027839 |
| 0.0027872 |
| 0.0027881 |
| 0.0027856 |
| 0.0028249 |
| 0.0028538 |
| 0.0028330 |
| 0.0029804 |
| 0.0029754 |
| 0.0029528 |
| 0.0028979 |
| 0.0028913 |
| 0.0029514 |
| 0.0030280 |
| 0.0031057 |
| 0.0030699 |
| 0.0030922 |
| 0.0030974 |
| 0.0030716 |
| 0.0030599 |
| 0.0030920 |
| 0.0030679 |
| 0.0030912 |
| 0.0031678 |
| 0.0032538 |
| 0.0031972 |
| 0.0032222 |
| 0.0032506 |
| 0.0032196 |
| 0.0031737 |
| 0.0032934 |
| 0.0032465 |
| 0.0032817 |
| 0.0031962 |
| 0.0031589 |
| 0.0031416 |
| 0.0032358 |
| 0.0032506 |
| 0.0032151 |
| 0.0031882 |
| 0.0032039 |
| 0.0032617 |
| 0.0032367 |
| 0.0033078 |
| 0.0032074 |
| 0.0031929 |
| 0.0031368 |
| 0.0031891 |
| 0.0031905 |
| 0.0031714 |
| 0.0031269 |
| 0.0032214 |
| 0.0032249 |
| 0.0033538 |
| 0.0033153 |
| 0.0033555 |
| 0.0033674 |
| 0.0034101 |
| 0.0033456 |
| 0.0032628 |
| 0.0032494 |
| 0.0032402 |
| 0.0032844 |
| 0.0033443 |
| 0.0033019 |
| 0.0033281 |
| 0.0033237 |
| 0.0033433 |
| 0.0033913 |
| 0.0034264 |
| 0.0034871 |
| 0.0035573 |
| 0.0034958 |
| 0.0035535 |
| 0.0037077 |
| 0.0038491 |
| 0.0038791 |
| 0.0039575 |
| 0.0039672 |
| 0.0040462 |
| 0.0040377 |
| 0.0040663 |
| 0.0041431 |
| 0.0041881 |
| 0.0041488 |
| 0.0037131 |
| 0.0037153 |
| 0.0037252 |
| 0.0037497 |
| 0.0037724 |
| 0.0037987 |
| 0.0038246 |
| 0.0038407 |
| 0.0038637 |
| 0.0038912 |
| 0.0038988 |
| 0.0039051 |
| 0.0039231 |
| 0.0039293 |
| 0.0039299 |
| 0.0039299 |
| 0.0039293 |
| 0.0039293 |
| 0.0039299 |
| 0.0039299 |
| 0.0039299 |
| 0.0039293 |
| 0.0039299 |
| 0.0039247 |
| 0.0039220 |
| 0.0039139 |
| 0.0039118 |
| 0.0039251 |
| 0.0039575 |
| 0.0040297 |
| 0.0041027 |
| 0.0041412 |
| 0.0042863 |
| 0.0043108 |
| 0.0044402 |
| 0.0045582 |
| 0.0045689 |
| 0.0045707 |
| 0.0045847 |
| 0.0045943 |
| 0.0046080 |
| 0.0046114 |
| 0.0046187 |
| 0.0047259 |
| 0.0047248 |
| 0.0047347 |
| 0.0048702 |
| 0.0048800 |
| 0.0048519 |
| 0.0049069 |
| 0.0047932 |
| 0.0047953 |
| 0.0047793 |
| 0.0047710 |
| 0.0048199 |
| 0.0048318 |
| 0.0048701 |
| 0.0049477 |
| 0.0049858 |
| 0.0049813 |
| 0.0049449 |
| 0.0048967 |
| 0.0049317 |
| 0.0048572 |
| 0.0048045 |
| 0.0047903 |
| 0.0047846 |
| 0.0047263 |
| 0.0047405 |
| 0.0046555 |
| 0.0046325 |
| 0.0046567 |
| 0.0046693 |
| 0.0046976 |
| 0.0046834 |
| 0.0046882 |
| 0.0047304 |
| 0.0046726 |
| 0.0047148 |
| 0.0048814 |
| 0.0048096 |
| 0.0048724 |
| 0.0048087 |
| 0.0048095 |
| 0.0048399 |
| 0.0049685 |
| 0.0050476 |
| 0.0050295 |
| 0.0049698 |
| 0.0049135 |
| 0.0048511 |
| 0.0049237 |
| 0.0049805 |
| 0.0049125 |
| 0.0048406 |
| 0.0047274 |
| 0.0047755 |
| 0.0047223 |
| 0.0047430 |
| 0.0047409 |
| 0.0047592 |
| 0.0047910 |
| 0.0046978 |
| 0.0046670 |
| 0.0046948 |
| 0.0046294 |
| 0.0045828 |
| 0.0045476 |
| 0.0045097 |
| 0.0045288 |
| 0.0045926 |
| 0.0045062 |
| 0.0045849 |
| 0.0046147 |
| 0.0046334 |
| 0.0046617 |
| 0.0047179 |
| 0.0046250 |
| 0.0046857 |
| 0.0046717 |
| 0.0046003 |
| 0.0045965 |
| 0.0046543 |
| 0.0046440 |
| 0.0047034 |
| 0.0045261 |
| 0.0046364 |
| 0.0045964 |
| 0.0044955 |
| 0.0044438 |
| 0.0043597 |
| 0.0043010 |
| 0.0043180 |
| 0.0043811 |
| 0.0043308 |
| 0.0042938 |
| 0.0043413 |
| 0.0043520 |
| 0.0043467 |
| 0.0043411 |
| 0.0043729 |
| 0.0043605 |
| 0.0043496 |
| 0.0043557 |
| 0.0043425 |
| 0.0043444 |
| 0.0043486 |
| 0.0043579 |
| 0.0043353 |
| 0.0043992 |
| 0.0044040 |
| 0.0043519 |
| 0.0043531 |
| 0.0044085 |
| 0.0044182 |
| 0.0044321 |
| 0.0044205 |
| 0.0044396 |
| 0.0044564 |
| 0.0044025 |
| 0.0043796 |
| 0.0044072 |
| 0.0043971 |
| 0.0044239 |
| 0.0045502 |
| 0.0045942 |
| 0.0046597 |
| 0.0046509 |
| 0.0046727 |
| 0.0046640 |
| 0.0046335 |
| 0.0046661 |
| 0.0047555 |
| 0.0043867 |
| 0.0043655 |
| 0.0043928 |
| 0.0044439 |
| 0.0044435 |
| 0.0044426 |
| 0.0044425 |
| 0.0044449 |
| 0.0044469 |
| 0.0044485 |
| 0.0044485 |
| 0.0044502 |
| 0.0044502 |
| 0.0044502 |
| 0.0044501 |
| 0.0044498 |
| 0.0044496 |
| 0.0044502 |
| 0.0044498 |
| 0.0044497 |
| 0.0044494 |
| 0.0044499 |
| 0.0044501 |
| 0.0044508 |
| 0.0044508 |
| 0.0044509 |
| 0.0044505 |
| 0.0044502 |
| 0.0044502 |
| 0.0044502 |
| 0.0044502 |
| 0.0044502 |
| 0.0044507 |
| 0.0044516 |
| 0.0044479 |
| 0.0044529 |
| 0.0044535 |
| 0.0044550 |
| 0.0044557 |
| 0.0044561 |
| 0.0044575 |
| 0.0044576 |
| 0.0044466 |
| 0.0044432 |
| 0.0044482 |
| 0.0044523 |
| 0.0044553 |
| 0.0044665 |
| 0.0044763 |
| 0.0044864 |
| 0.0044944 |
| 0.0044911 |
| 0.0045113 |
| 0.0045275 |
| 0.0045697 |
| 0.0045400 |
| 0.0045608 |
| 0.0046256 |
| 0.0046238 |
| 0.0046477 |
| 0.0046946 |
| 0.0047006 |
| 0.0047001 |
| 0.0047001 |
| 0.0049868 |
| 0.0049852 |
| 0.0049750 |
| 0.0049876 |
| 0.0049925 |